BBQCOIN Historical Data

BBQ Page 13
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.000278
+0.00%
$ 139,152 $ 79
Oct 26, 7 AM $ 0.000278
+0.00%
$ 139,152 $ 79
Oct 26, 6 AM $ 0.000278
+0.00%
$ 139,152 $ 79
Oct 26, 5 AM $ 0.000278
+0.00%
$ 139,152 $ 79
Oct 26, 4 AM $ 0.000278
+0.00%
$ 139,152 $ 79
Oct 26, 3 AM $ 0.000278
+0.00%
$ 139,152 $ 79
Oct 26, 2 AM $ 0.000278
+0.00%
$ 139,152 $ 79
Oct 26, 1 AM $ 0.000278
+0.00%
$ 139,152 $ 79
Oct 22, 5 PM $ 0.000185
+0.01%
$ -- $ 32
Oct 22, 4 PM $ 0.000185
-0.27%
$ 92,562 $ 31
Oct 22, 3 PM $ 0.000186
+0.26%
$ 92,813 $ 32
Oct 22, 2 PM $ 0.000185
-0.15%
$ 92,576 $ 32
Oct 22, 1 PM $ 0.000185
-0.17%
$ 92,715 $ 32
Oct 22, 12 PM $ 0.000186
+0.10%
$ 92,876 $ 32
Oct 22, 11 AM $ 0.000186
-0.02%
$ 92,782 $ 32
Oct 22, 10 AM $ 0.000186
+0.03%
$ 92,804 $ 32
Oct 22, 9 AM $ 0.000186
+0.01%
$ 92,780 $ 32
Oct 22, 8 AM $ 0.000186
-0.02%
$ 92,771 $ 32
Oct 22, 7 AM $ 0.000186
+0.00%
$ 92,790 $ 32
Oct 22, 6 AM $ 0.000186
+0.00%
$ 92,794 $ 32
Oct 22, 5 AM $ 0.000186
+0.00%
$ 92,794 $ 32
Oct 22, 4 AM $ 0.000186
+0.00%
$ 92,797 $ 32
Oct 22, 3 AM $ 0.000186
+0.02%
$ 92,794 $ 32
Oct 22, 2 AM $ 0.000186
-0.01%
$ 92,771 $ 32
Oct 22, 1 AM $ 0.000186
-0.01%
$ 92,782 $ 32
Oct 22, 12 AM $ 0.000186
+0.00%
$ 92,794 $ 32
Oct 21, 11 PM $ 0.000186
-0.01%
$ 92,795 $ 32
Oct 21, 10 PM $ 0.000186
+0.02%
$ 92,802 $ 32
Oct 21, 9 PM $ 0.000186
-0.13%
$ 92,782 $ 32
Oct 21, 8 PM $ 0.000186
+0.11%
$ 92,906 $ 32
Oct 21, 7 PM $ 0.000186
-0.01%
$ 92,802 $ 32
Oct 21, 6 PM $ 0.000186
-0.12%
$ 92,811 $ 32
Oct 21, 12 PM $ 0.000283
+0.01%
$ 141,382 $ 121
Oct 21, 11 AM $ 0.000283
+0.08%
$ 141,372 $ 121
Oct 21, 10 AM $ 0.000283
-0.06%
$ 141,253 $ 121
Oct 21, 9 AM $ 0.000283
-0.06%
$ 141,341 $ 121
Oct 21, 8 AM $ 0.000283
+0.00%
$ 141,422 $ 121
Oct 21, 7 AM $ 0.000283
+0.00%
$ 141,427 $ 121
Oct 21, 6 AM $ 0.000283
+0.01%
$ 141,424 $ 121
Oct 21, 5 AM $ 0.000283
+0.00%
$ 141,414 $ 121
Oct 21, 4 AM $ 0.000283
+0.00%
$ 141,414 $ 121
Oct 21, 3 AM $ 0.000283
+0.01%
$ 141,408 $ 121
Oct 21, 2 AM $ 0.000283
-0.01%
$ 141,401 $ 200
Oct 21, 1 AM $ 0.000283
-0.02%
$ 141,414 $ 200
Oct 21, 12 AM $ 0.000283
+0.01%
$ 141,440 $ 200
Oct 20, 11 PM $ 0.000283
+0.00%
$ 141,429 $ 200
Oct 20, 10 PM $ 0.000283
+0.00%
$ 141,430 $ 200
Oct 20, 9 PM $ 0.000283
+0.02%
$ 141,430 $ 200
Oct 20, 8 PM $ 0.000283
-0.09%
$ 141,398 $ 200
Oct 20, 7 PM $ 0.000283
+0.05%
$ 141,532 $ 200