BBQCOIN Historical Data

BBQ Page 14
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.000283
-0.01%
$ 141,464 $ 200
Oct 20, 12 PM $ 0.000229
+0.02%
$ 114,685 $ 224
Oct 20, 11 AM $ 0.000229
-0.06%
$ 114,664 $ 224
Oct 20, 10 AM $ 0.000229
+0.01%
$ 114,738 $ 224
Oct 20, 9 AM $ 0.000229
+0.05%
$ 114,721 $ 224
Oct 20, 3 AM $ 0.000188
+0.06%
$ 94,020 $ 145
Oct 20, 2 AM $ 0.000188
-0.12%
$ 93,968 $ 145
Oct 20, 1 AM $ 0.000188
-0.14%
$ 94,077 $ 145
Oct 20, 12 AM $ 0.000188
-0.15%
$ 94,209 $ 145
Oct 19, 11 PM $ 0.000189
+0.00%
$ 94,354 $ 146
Oct 19, 10 PM $ 0.000189
+0.00%
$ 94,354 $ 146
Oct 19, 9 PM $ 0.000189
+0.00%
$ 94,354 $ 146
Oct 19, 8 PM $ 0.000189
+0.00%
$ 94,354 $ 146
Oct 19, 7 PM $ 0.000189
+0.00%
$ 94,354 $ 146
Oct 19, 6 PM $ 0.000189
+0.00%
$ 94,354 $ 146
Oct 19, 5 PM $ 0.000189
+0.00%
$ 94,354 $ 146
Oct 19, 4 PM $ 0.000189
+0.00%
$ 94,354 $ 146
Oct 19, 3 PM $ 0.000189
+0.00%
$ 94,354 $ 146
Oct 19, 2 PM $ 0.000189
+0.00%
$ 94,354 $ 146
Oct 18, 8 AM $ 0.000244
+0.00%
$ -- $ 9
Oct 18, 7 AM $ 0.000244
+0.00%
$ 122,105 $ 9
Oct 18, 6 AM $ 0.000244
+0.00%
$ 122,105 $ 9
Oct 18, 5 AM $ 0.000244
+0.00%
$ 122,105 $ 9
Oct 18, 4 AM $ 0.000244
+0.00%
$ 122,105 $ 9
Oct 18, 3 AM $ 0.000244
+0.00%
$ 122,105 $ 9
Oct 18, 2 AM $ 0.000244
+0.00%
$ 122,105 $ 9
Oct 18, 1 AM $ 0.000244
+0.00%
$ 122,105 $ 9
Oct 18, 12 AM $ 0.000244
+0.00%
$ 122,105 $ 9
Oct 17, 11 PM $ 0.000244
+0.00%
$ 122,105 $ 9
Oct 17, 10 PM $ 0.000244
+0.00%
$ 122,105 $ 30
Oct 17, 9 PM $ 0.000244
+0.08%
$ 122,105 $ 30
Oct 17, 8 PM $ 0.000244
-0.09%
$ 122,005 $ 30
Oct 17, 7 PM $ 0.000244
+0.01%
$ 122,116 $ 30
Oct 17, 6 PM $ 0.000244
+0.16%
$ 122,108 $ 30
Oct 17, 5 PM $ 0.000244
+0.00%
$ 121,913 $ 187
Oct 17, 4 PM $ 0.000244
+0.23%
$ 121,915 $ 271
Oct 17, 3 PM $ 0.000243
+0.06%
$ 121,639 $ 271
Oct 17, 2 PM $ 0.000243
+0.40%
$ 121,572 $ 271
Oct 17, 1 PM $ 0.000242
-0.11%
$ 121,083 $ 270
Oct 17, 12 PM $ 0.000242
+0.03%
$ 121,219 $ 270
Oct 17, 11 AM $ 0.000242
+0.00%
$ 121,177 $ 270
Oct 17, 8 AM $ 0.000285
+0.01%
$ 142,421 $ 348
Oct 17, 7 AM $ 0.000285
-0.01%
$ 142,408 $ 348
Oct 17, 6 AM $ 0.000285
+0.08%
$ 142,427 $ 348
Oct 17, 5 AM $ 0.000285
+0.01%
$ 142,314 $ 348
Oct 17, 4 AM $ 0.000285
-0.01%
$ 142,306 $ 348
Oct 17, 3 AM $ 0.000285
-0.01%
$ 142,317 $ 348
Oct 17, 2 AM $ 0.000285
+0.01%
$ 142,338 $ 348
Oct 17, 1 AM $ 0.000285
+0.00%
$ 142,319 $ 348
Oct 17, 12 AM $ 0.000285
+6.04%
$ 142,314 $ 348