BBQCOIN Historical Data

BBQ Page 15
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.000268
-5.71%
$ 134,207 $ 14,008
Oct 16, 5 PM $ 0.000382
+0.24%
$ 191,127 $ 87
Oct 16, 4 PM $ 0.000381
-0.36%
$ 190,672 $ 87
Oct 16, 3 PM $ 0.000383
-0.18%
$ 191,363 $ 87
Oct 16, 2 PM $ 0.000383
+0.27%
$ 191,709 $ 88
Oct 16, 1 PM $ 0.000295
-5.75%
$ 147,500 $ 11,587
Oct 16, 12 PM $ 0.000313
+4.33%
$ 156,503 $ 11,594
Oct 16, 11 AM $ 0.0003
-6.54%
$ 150,003 $ 10,788
Oct 16, 10 AM $ 0.000321
-1.63%
$ 160,500 $ 14,695
Oct 16, 9 AM $ 0.000326
+0.10%
$ 163,155 $ 15,635
Oct 16, 8 AM $ 0.00044
+0.00%
$ 220,186 $ 95
Oct 16, 7 AM $ 0.00044
+0.02%
$ 220,193 $ 95
Oct 16, 6 AM $ 0.00044
-0.01%
$ 220,159 $ 95
Oct 16, 5 AM $ 0.00044
+0.00%
$ 220,175 $ 95
Oct 16, 4 AM $ 0.000439
-0.28%
$ 219,573 $ 99
Oct 16, 3 AM $ 0.00044
+0.00%
$ 220,188 $ 95
Oct 16, 2 AM $ 0.00044
+0.00%
$ 220,181 $ 95
Oct 16, 1 AM $ 0.00044
+0.08%
$ 220,168 $ 99
Oct 16, 12 AM $ 0.00044
-0.06%
$ 220,001 $ 14,523
Oct 15, 11 PM $ 0.000398
-8.02%
$ 199,149 $ 14,884
Oct 15, 10 PM $ 0.000433
-1.68%
$ 216,518 $ 21,016
Oct 15, 9 PM $ 0.00044
+0.09%
$ 220,208 $ 105
Oct 15, 8 PM $ 0.000396
+0.46%
$ 198,000 $ 27,538
Oct 15, 7 PM $ 0.000394
-1.21%
$ 197,086 $ 27,577
Oct 15, 6 PM $ 0.000399
-7.00%
$ 199,500 $ 27,522
Oct 15, 5 PM $ 0.000429
-7.12%
$ 214,520 $ 27,802
Oct 15, 4 PM $ 0.000462
-2.73%
$ 230,961 $ 28,458
Oct 15, 3 PM $ 0.000481
-0.82%
$ 240,425 $ 28,023
Oct 15, 2 PM $ 0.000486
-0.44%
$ 242,917 $ 28,537
Oct 15, 1 PM $ 0.000488
+2.95%
$ 244,000 $ 29,478
Oct 15, 12 PM $ 0.000474
+1.53%
$ 237,000 $ 28,772
Oct 15, 11 AM $ 0.000459
-2.94%
$ 229,455 $ 28,844
Oct 15, 10 AM $ 0.000485
-5.69%
$ 242,383 $ 25,075
Oct 15, 9 AM $ 0.000539
+0.56%
$ 269,500 $ 24,337
Oct 15, 8 AM $ 0.000536
+5.09%
$ 264,992 $ 25,326
Oct 15, 7 AM $ 0.0005
-3.10%
$ 255,004 $ 23,932
Oct 15, 6 AM $ 0.000516
+1.97%
$ 258,001 $ 23,191
Oct 15, 5 AM $ 0.000491
-2.96%
$ 245,517 $ 23,965
Oct 15, 4 AM $ 0.000505
-0.59%
$ 252,508 $ 23,786
Oct 15, 3 AM $ 0.000508
+0.00%
$ 254,006 $ 24,597
Oct 15, 2 AM $ 0.000508
+5.61%
$ 254,006 $ 24,984
Oct 15, 1 AM $ 0.000481
-4.75%
$ 240,521 $ 25,581
Oct 15, 12 AM $ 0.000505
-1.55%
$ 252,507 $ 25,850
Oct 14, 11 PM $ 0.000513
+0.59%
$ 256,485 $ 25,573
Oct 14, 10 PM $ 0.00051
+6.64%
$ 254,982 $ 19,696
Oct 14, 9 PM $ 0.000478
-0.58%
$ 249,981 $ 14,122
Oct 14, 8 PM $ 0.000481
+0.22%
$ 240,495 $ 13,453
Oct 14, 7 PM $ 0.000506
+1.20%
$ 252,977 $ 13,265
Oct 14, 6 PM $ 0.0005
+0.80%
$ 249,979 $ 12,827
Oct 14, 5 PM $ 0.000495
+0.81%
$ 247,485 $ 12,969