BBQCOIN Historical Data

BBQ Page 16
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.000454
-10.96%
$ 235,005 $ 12,696
Oct 14, 3 PM $ 0.00051
+7.79%
$ 254,975 $ 14,150
Oct 14, 2 PM $ 0.000472
-15.63%
$ 236,226 $ 23
Oct 14, 1 PM $ 0.00056
-1.75%
$ 280,000 $ 15,177
Oct 14, 12 PM $ 0.00057
+1.55%
$ 285,000 $ 17,920
Oct 14, 11 AM $ 0.000561
-0.30%
$ 280,644 $ 27,493
Oct 14, 10 AM $ 0.000563
-0.35%
$ 281,500 $ 30,956
Oct 14, 9 AM $ 0.000565
-2.42%
$ 282,500 $ 31,937
Oct 14, 8 AM $ 0.000579
+2.66%
$ 289,500 $ 30,992
Oct 14, 7 AM $ 0.000564
-1.49%
$ 286,258 $ 31,007
Oct 14, 6 AM $ 0.000573
-2.47%
$ 286,258 $ 31,135
Oct 14, 5 AM $ 0.000587
+0.61%
$ 293,500 $ 29,832
Oct 14, 4 AM $ 0.000583
-3.14%
$ 291,732 $ 29,991
Oct 14, 3 AM $ 0.000602
-5.75%
$ 301,175 $ 29,334
Oct 14, 2 AM $ 0.000639
+5.07%
$ 319,548 $ 31,779
Oct 14, 1 AM $ 0.000608
-3.77%
$ 304,128 $ 35,593
Oct 14, 12 AM $ 0.000632
-3.50%
$ 316,058 $ 38,597
Oct 13, 11 PM $ 0.000655
+5.62%
$ 327,521 $ 194
Oct 13, 10 PM $ 0.00062
-5.39%
$ 308,590 $ 40,779
Oct 13, 9 PM $ 0.000669
-0.15%
$ 334,467 $ 40,723
Oct 13, 8 PM $ 0.00067
+2.22%
$ 334,965 $ 40,525
Oct 13, 7 PM $ 0.000649
-0.01%
$ 324,515 $ 42,006
Oct 13, 6 PM $ 0.000649
+3.14%
$ 324,546 $ 43,819
Oct 13, 5 PM $ 0.000629
+3.92%
$ 314,657 $ 47,273
Oct 13, 4 PM $ 0.000606
-4.52%
$ 302,782 $ 47,146
Oct 13, 3 PM $ 0.000634
-2.73%
$ 317,129 $ 45,305
Oct 13, 2 PM $ 0.000652
+3.62%
$ 326,019 $ 45,367
Oct 13, 1 PM $ 0.000629
+3.92%
$ 314,617 $ 45,147
Oct 13, 12 PM $ 0.000605
-6.63%
$ 302,738 $ 45,379
Oct 13, 11 AM $ 0.00074
-0.05%
$ 369,757 $ 351
Oct 13, 10 AM $ 0.000829
-0.01%
$ 414,370 $ 318
Oct 13, 9 AM $ 0.000829
-0.12%
$ 414,392 $ 318
Oct 13, 8 AM $ 0.00083
-0.13%
$ 414,901 $ 319
Oct 13, 7 AM $ 0.000831
+0.04%
$ 415,439 $ 319
Oct 13, 6 AM $ 0.000831
-0.06%
$ 415,283 $ 319
Oct 13, 5 AM $ 0.000831
+0.06%
$ 415,530 $ 319
Oct 13, 4 AM $ 0.000831
+0.01%
$ 415,302 $ 319
Oct 13, 3 AM $ 0.000831
+12.47%
$ 415,252 $ 319
Oct 13, 2 AM $ 0.000738
-11.07%
$ 369,221 $ 67,229
Oct 13, 1 AM $ 0.000832
+6.12%
$ 416,140 $ 320
Oct 13, 12 AM $ 0.000784
+5.91%
$ 392,127 $ 61,777
Oct 12, 11 PM $ 0.00074
-0.13%
$ 370,236 $ 62,947
Oct 12, 10 PM $ 0.000741
+0.60%
$ 370,722 $ 65,360
Oct 12, 9 PM $ 0.000737
-0.46%
$ 368,500 $ 71,965
Oct 12, 8 PM $ 0.000714
+1.93%
$ 356,761 $ 73,075
Oct 12, 7 PM $ 0.0007
-4.24%
$ 351,000 $ 71,870
Oct 12, 6 PM $ 0.000725
+2.84%
$ 362,500 $ 67,181
Oct 12, 5 PM $ 0.000716
-1.65%
$ 370,000 $ 66,988
Oct 12, 4 PM $ 0.00074
-2.12%
$ 365,000 $ 66,751
Oct 12, 3 PM $ 0.000756
+3.85%
$ 378,000 $ 67,197