BBQCOIN Historical Data

BBQ Page 17
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.000728
-5.21%
$ 369,498 $ 68,296
Oct 12, 1 PM $ 0.000772
+3.76%
$ 391,998 $ 68,149
Oct 12, 12 PM $ 0.00074
-4.39%
$ 364,001 $ 70,232
Oct 12, 11 AM $ 0.000774
-1.78%
$ 387,000 $ 74,677
Oct 12, 10 AM $ 0.000788
-5.29%
$ 394,000 $ 98,740
Oct 12, 9 AM $ 0.000838
+1.21%
$ 419,000 $ 101,221
Oct 12, 8 AM $ 0.000828
-7.90%
$ 414,000 $ 98,995
Oct 12, 6 AM $ 0.00094
+3.98%
$ 469,997 $ 85,685
Oct 12, 5 AM $ 0.000889
-6.22%
$ 444,500 $ 74,508
Oct 12, 4 AM $ 0.000968
+10.00%
$ 472,002 $ 73,917
Oct 12, 3 AM $ 0.00086
-1.83%
$ 433,996 $ 71,228
Oct 12, 2 AM $ 0.000876
+12.74%
$ 438,000 $ 69,922
Oct 12, 1 AM $ 0.000777
-4.66%
$ 388,500 $ 69,500
Oct 12, 12 AM $ 0.000904
+22.16%
$ 451,995 $ 67,382
Oct 11, 11 PM $ 0.00076
+2.70%
$ 380,000 $ 65,299
Oct 11, 10 PM $ 0.000718
+8.16%
$ 359,128 $ 57,851
Oct 11, 9 PM $ 0.000664
-6.11%
$ 332,047 $ 60,725
Oct 11, 8 PM $ 0.000707
+18.07%
$ 353,649 $ 61,319
Oct 11, 7 PM $ 0.000599
+0.00%
$ 299,536 $ 62,818
Oct 11, 6 PM $ 0.000599
+0.00%
$ 299,536 $ 950
Oct 11, 5 PM $ 0.000599
-9.64%
$ 299,536 $ 968
Oct 11, 4 PM $ 0.000663
+10.67%
$ 331,490 $ 62,026
Oct 11, 3 PM $ 0.000599
+0.00%
$ 299,536 $ 968
Oct 11, 2 PM $ 0.000599
+0.00%
$ 299,536 $ 968
Oct 11, 10 AM $ 0.000543
+3.70%
$ 271,483 $ 761
Oct 11, 9 AM $ 0.000524
-8.80%
$ 261,788 $ 26,416
Oct 11, 8 AM $ 0.000574
-8.37%
$ 287,040 $ 26,519
Oct 11, 7 AM $ 0.000626
+13.55%
$ 313,250 $ 26,183
Oct 11, 6 AM $ 0.000552
+1.61%
$ 275,858 $ 24,199
Oct 11, 5 AM $ 0.000543
+15.17%
$ 271,483 $ 761
Oct 11, 4 AM $ 0.000471
-4.32%
$ 235,717 $ 23,120
Oct 11, 3 AM $ 0.000493
+10.00%
$ 246,361 $ 22,951
Oct 11, 2 AM $ 0.000448
-18.54%
$ 223,954 $ 23,060
Oct 11, 1 AM $ 0.00055
-0.13%
$ 274,929 $ 22,432
Oct 11, 12 AM $ 0.000551
+0.11%
$ 275,294 $ 22,629
Oct 10, 11 PM $ 0.00055
+23.15%
$ 274,980 $ 23,119
Oct 10, 10 PM $ 0.000447
-0.46%
$ 223,290 $ 22,327
Oct 10, 9 PM $ 0.00045
-33.80%
$ 224,837 $ 19,231
Oct 10, 8 PM $ 0.000699
-15.49%
$ 349,580 $ 16,602
Oct 10, 7 PM $ 0.000724
-13.85%
$ 358,576 $ 15,303
Oct 10, 6 PM $ 0.000833
+13.40%
$ 416,742 $ 21
Oct 10, 5 PM $ 0.000735
+4.11%
$ 367,500 $ 14,842
Oct 10, 4 PM $ 0.000732
-0.27%
$ 366,001 $ 14,756
Oct 10, 3 PM $ 0.000734
+0.69%
$ 367,000 $ 14,730
Oct 10, 12 PM $ 0.00085
-3.30%
$ 425,000 $ 6,055
Oct 10, 11 AM $ 0.000879
-4.56%
$ 439,502 $ 5,853
Oct 10, 10 AM $ 0.000921
-0.97%
$ 460,502 $ 5,525
Oct 10, 9 AM $ 0.00093
+0.00%
$ 465,000 $ 6,303
Oct 10, 8 AM $ 0.00093
-0.21%
$ 465,000 $ 6,344
Oct 10, 7 AM $ 0.000932
-1.89%
$ 466,000 $ 6,453