BBQCOIN Historical Data

BBQ Page 18
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.00095
+0.00%
$ 475,000 $ 8,195
Oct 10, 5 AM $ 0.00095
+1.60%
$ 475,000 $ 10,853
Oct 10, 4 AM $ 0.000935
+0.75%
$ 467,500 $ 11,005
Oct 10, 3 AM $ 0.000928
-4.33%
$ 464,000 $ 11,477
Oct 10, 2 AM $ 0.00097
+4.30%
$ 484,999 $ 11,439
Oct 10, 1 AM $ 0.00097
+3.41%
$ 485,000 $ 11,022
Oct 10, 12 AM $ 0.000893
+0.22%
$ 446,500 $ 10,044
Oct 9, 11 PM $ 0.000891
+0.00%
$ 445,500 $ 10,025
Oct 9, 10 PM $ 0.000891
-0.11%
$ 445,500 $ 10,219
Oct 9, 9 PM $ 0.000892
-0.67%
$ 441,500 $ 10,157
Oct 9, 8 PM $ 0.000898
-0.11%
$ 449,000 $ 10,182
Oct 9, 7 PM $ 0.000899
+0.00%
$ 450,000 $ 9,933
Oct 9, 6 PM $ 0.000899
+2.74%
$ 449,500 $ 10,210
Oct 9, 5 PM $ 0.000875
-2.67%
$ 437,502 $ 10,532
Oct 9, 4 PM $ 0.000881
+0.00%
$ 440,500 $ 11,144
Oct 9, 3 PM $ 0.000881
-1.23%
$ 440,500 $ 10,688
Oct 9, 2 PM $ 0.000892
+0.56%
$ 446,000 $ 10,149
Oct 9, 1 PM $ 0.000887
-3.90%
$ 443,500 $ 10,299
Oct 9, 12 PM $ 0.000923
+1.21%
$ 461,500 $ 10,550
Oct 9, 11 AM $ 0.000886
-1.34%
$ 443,000 $ 10,858
Oct 9, 10 AM $ 0.000898
-6.46%
$ 437,500 $ 10,882
Oct 9, 9 AM $ 0.00096
-0.10%
$ 480,000 $ 9,991
Oct 9, 8 AM $ 0.000961
-2.34%
$ 480,500 $ 10,118
Oct 9, 7 AM $ 0.000984
+7.42%
$ 492,000 $ 10,167
Oct 9, 6 AM $ 0.000916
-10.37%
$ 458,000 $ 8,377
Oct 9, 5 AM $ 0.00102
+5.25%
$ 511,000 $ 5,350
Oct 9, 4 AM $ 0.000971
+0.52%
$ 485,500 $ 5,375
Oct 9, 3 AM $ 0.000966
+0.10%
$ 483,000 $ 4,945
Oct 9, 2 AM $ 0.000965
+0.42%
$ 482,500 $ 5,378
Oct 9, 1 AM $ 0.000961
+0.00%
$ 480,500 $ 5,309
Oct 9, 12 AM $ 0.000961
-3.51%
$ 480,500 $ 5,424
Oct 8, 11 PM $ 0.000996
+4.62%
$ 498,000 $ 5,413
Oct 8, 10 PM $ 0.000952
+0.00%
$ 475,500 $ 5,362
Oct 8, 9 PM $ 0.000952
-3.25%
$ 476,000 $ 5,663
Oct 8, 8 PM $ 0.000984
+2.71%
$ 492,000 $ 5,671
Oct 8, 7 PM $ 0.000958
-1.14%
$ 479,001 $ 5,319
Oct 8, 6 PM $ 0.000969
+0.73%
$ 484,500 $ 5,150
Oct 8, 5 PM $ 0.000999
+9.30%
$ 499,500 $ 4,905
Oct 8, 4 PM $ 0.000914
-3.69%
$ 457,000 $ 4,284
Oct 8, 3 PM $ 0.000949
+4.86%
$ 474,494 $ 4,834
Oct 8, 2 PM $ 0.000905
-4.94%
$ 452,500 $ 5,833
Oct 8, 1 PM $ 0.000952
-1.55%
$ 476,000 $ 5,919
Oct 8, 12 PM $ 0.000967
-0.72%
$ 483,500 $ 5,631
Oct 8, 11 AM $ 0.000974
-0.20%
$ 487,000 $ 5,366
Oct 8, 10 AM $ 0.000976
-2.30%
$ 488,000 $ 5,198
Oct 8, 9 AM $ 0.000999
-1.19%
$ 499,500 $ 5,220
Oct 8, 8 AM $ 0.00101
+1.00%
$ 495,000 $ 5,150
Oct 8, 7 AM $ 0.001
-1.09%
$ 500,500 $ 5,187
Oct 8, 6 AM $ 0.00101
-0.49%
$ 506,000 $ 5,495
Oct 8, 5 AM $ 0.00102
-0.29%
$ 508,500 $ 5,993