BBQCOIN Historical Data

BBQ Page 19
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.00102
+2.00%
$ 510,000 $ 5,985
Oct 8, 3 AM $ 0.001
-2.53%
$ 500,000 $ 6,052
Oct 8, 2 AM $ 0.00103
-0.29%
$ 513,000 $ 7,227
Oct 8, 1 AM $ 0.00103
+0.10%
$ 514,500 $ 7,567
Oct 8, 12 AM $ 0.00103
+0.10%
$ 514,000 $ 7,863
Oct 7, 11 PM $ 0.00103
-0.10%
$ 513,500 $ 8,551
Oct 7, 10 PM $ 0.00103
-0.48%
$ 514,000 $ 8,729
Oct 7, 9 PM $ 0.00103
-0.39%
$ 516,500 $ 8,381
Oct 7, 8 PM $ 0.00104
+0.00%
$ 518,500 $ 8,559
Oct 7, 7 PM $ 0.00104
-0.29%
$ 518,500 $ 9,972
Oct 7, 6 PM $ 0.00104
+1.56%
$ 520,000 $ 9,868
Oct 7, 5 PM $ 0.00102
+0.39%
$ 511,998 $ 10,170
Oct 7, 4 PM $ 0.00102
+0.00%
$ 510,000 $ 10,198
Oct 7, 3 PM $ 0.00102
+1.90%
$ 510,000 $ 9,983
Oct 7, 2 PM $ 0.001
-0.89%
$ 500,500 $ 9,309
Oct 7, 1 PM $ 0.00101
-1.56%
$ 505,000 $ 9,204
Oct 7, 12 PM $ 0.00103
-0.48%
$ 513,000 $ 9,313
Oct 7, 11 AM $ 0.00103
+0.00%
$ 515,500 $ 9,175
Oct 7, 10 AM $ 0.00103
+1.48%
$ 515,500 $ 9,193
Oct 7, 9 AM $ 0.00102
-0.88%
$ 508,000 $ 9,156
Oct 7, 8 AM $ 0.00103
+1.28%
$ 513,000 $ 9,274
Oct 7, 7 AM $ 0.00101
-2.88%
$ 506,000 $ 8,838
Oct 7, 6 AM $ 0.00104
+1.46%
$ 521,000 $ 8,650
Oct 7, 5 AM $ 0.00103
-0.96%
$ 513,500 $ 8,051
Oct 7, 4 AM $ 0.00104
-0.38%
$ 518,500 $ 7,940
Oct 7, 3 AM $ 0.00105
-1.13%
$ 524,500 $ 8,018
Oct 7, 2 AM $ 0.00105
+0.67%
$ 525,000 $ 6,483
Oct 7, 1 AM $ 0.00104
+2.46%
$ 521,500 $ 6,141
Oct 7, 12 AM $ 0.00102
-3.60%
$ 509,000 $ 6,220
Oct 6, 11 PM $ 0.00106
-0.94%
$ 527,997 $ 5,531
Oct 6, 10 PM $ 0.00107
+0.00%
$ 533,000 $ 5,539
Oct 6, 9 PM $ 0.00107
-0.47%
$ 533,000 $ 5,540
Oct 6, 8 PM $ 0.00107
+4.28%
$ 535,500 $ 5,332
Oct 6, 7 PM $ 0.00102
-1.74%
$ 509,500 $ 3,927
Oct 6, 6 PM $ 0.00104
+0.58%
$ 518,500 $ 3,933
Oct 6, 5 PM $ 0.00103
+2.08%
$ 515,500 $ 3,560
Oct 6, 4 PM $ 0.00101
-2.88%
$ 505,000 $ 3,465
Oct 6, 3 PM $ 0.00104
-0.95%
$ 520,000 $ 3,483
Oct 6, 2 PM $ 0.00105
-0.28%
$ 525,000 $ 3,406
Oct 6, 1 PM $ 0.00105
+2.23%
$ 526,500 $ 3,174
Oct 6, 12 PM $ 0.00103
-0.68%
$ 515,000 $ 3,067
Oct 6, 11 AM $ 0.00104
-2.08%
$ 518,500 $ 3,118
Oct 6, 10 AM $ 0.00106
+0.86%
$ 529,500 $ 3,024
Oct 6, 9 AM $ 0.00105
+0.29%
$ 525,000 $ 3,032
Oct 6, 8 AM $ 0.00105
+0.00%
$ 523,506 $ 2,959
Oct 6, 7 AM $ 0.00105
+0.00%
$ 523,500 $ 3,198
Oct 6, 6 AM $ 0.00105
-2.51%
$ 523,500 $ 3,208
Oct 6, 5 AM $ 0.00107
+4.37%
$ 537,000 $ 3,216
Oct 6, 4 AM $ 0.00103
-2.92%
$ 514,501 $ 3,503
Oct 6, 3 AM $ 0.00106
-0.56%
$ 530,000 $ 3,824