BBQCOIN Historical Data

BBQ Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.0000185
+0.00%
$ 9,252 $ 10
Nov 24, 12 AM $ 0.0000185
-0.02%
$ 9,252 $ 10
Nov 23, 11 PM $ 0.0000185
+0.00%
$ 9,253 $ 10
Nov 23, 10 PM $ 0.0000185
+0.00%
$ 9,253 $ 10
Nov 23, 9 PM $ 0.0000185
+0.00%
$ 9,253 $ 10
Nov 23, 8 PM $ 0.0000185
+0.00%
$ 9,253 $ 10
Nov 23, 11 AM $ 0.0000241
+0.00%
$ 12,029 $ 12
Nov 23, 10 AM $ 0.0000241
+0.00%
$ 12,029 $ 12
Nov 23, 9 AM $ 0.0000241
+0.00%
$ 12,029 $ 12
Nov 23, 8 AM $ 0.0000241
+0.00%
$ 12,029 $ 12
Nov 23, 7 AM $ 0.0000241
+0.00%
$ 12,029 $ 12
Nov 23, 6 AM $ 0.0000241
+0.00%
$ 12,029 $ 12
Nov 23, 5 AM $ 0.0000241
+0.00%
$ 12,029 $ 12
Nov 23, 4 AM $ 0.0000241
+0.00%
$ 12,029 $ 12
Nov 23, 3 AM $ 0.0000241
+0.00%
$ 12,029 $ 12
Nov 23, 2 AM $ 0.0000241
+0.00%
$ 12,029 $ 12
Nov 23, 1 AM $ 0.0000241
+0.00%
$ 12,029 $ 12
Nov 23, 12 AM $ 0.0000241
+0.00%
$ 12,029 $ 12
Nov 22, 11 PM $ 0.0000241
+0.00%
$ 12,029 $ 12
Nov 22, 10 PM $ 0.0000241
+0.00%
$ 12,029 $ 12
Nov 22, 9 PM $ 0.0000241
+0.00%
$ 12,029 $ 12
Nov 22, 8 PM $ 0.0000241
+0.00%
$ 12,029 $ 12
Nov 22, 7 PM $ 0.0000241
+0.00%
$ 12,029 $ 12
Nov 22, 6 PM $ 0.0000241
+0.00%
$ 12,029 $ 46
Nov 22, 5 PM $ 0.0000241
+0.00%
$ 12,029 $ 46
Nov 22, 11 AM $ 0.0000296
+0.00%
$ 14,805 $ 34
Nov 22, 10 AM $ 0.0000296
+0.00%
$ 14,805 $ 34
Nov 22, 9 AM $ 0.0000296
+0.00%
$ 14,805 $ 44
Nov 22, 8 AM $ 0.0000296
+0.00%
$ 14,805 $ 44
Nov 22, 7 AM $ 0.0000296
+0.00%
$ 14,805 $ 44
Nov 22, 6 AM $ 0.0000296
+0.00%
$ 14,805 $ 44
Nov 22, 5 AM $ 0.0000296
+0.00%
$ 14,805 $ 44
Nov 22, 4 AM $ 0.0000296
+0.00%
$ 14,805 $ 44
Nov 22, 3 AM $ 0.0000296
+0.00%
$ 14,805 $ 44
Nov 22, 2 AM $ 0.0000296
+0.00%
$ 14,805 $ 44
Nov 22, 1 AM $ 0.0000296
+0.00%
$ 14,805 $ 44
Nov 22, 12 AM $ 0.0000296
+0.00%
$ 14,805 $ 44
Nov 21, 11 PM $ 0.0000296
+0.00%
$ 14,805 $ 70
Nov 21, 10 PM $ 0.0000296
+0.00%
$ 14,805 $ 70
Nov 21, 9 PM $ 0.0000296
+0.03%
$ 14,805 $ 70
Nov 21, 8 PM $ 0.0000296
-0.09%
$ 14,811 $ 85
Nov 21, 7 PM $ 0.0000296
+0.13%
$ 14,817 $ 85
Nov 21, 6 PM $ 0.0000296
-0.23%
$ 14,796 $ 51
Nov 21, 5 PM $ 0.0000297
+0.18%
$ 14,830 $ 51
Nov 21, 4 PM $ 0.0000296
+0.09%
$ 14,804 $ 51
Nov 21, 10 AM $ 0.0000205
-0.17%
$ 10,272 $ 87
Nov 21, 9 AM $ 0.0000206
+0.06%
$ 10,290 $ 87
Nov 21, 8 AM $ 0.0000206
-0.22%
$ 10,284 $ 87
Nov 21, 7 AM $ 0.0000206
-0.06%
$ 10,306 $ 88
Nov 21, 6 AM $ 0.0000206
+0.00%
$ 10,313 $ 88