BBQCOIN Historical Data

BBQ Page 20
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 0.00105
-0.19%
$ 524,000 $ 19,640
Oct 4, 1 AM $ 0.00105
-1.69%
$ 525,000 $ 19,642
Oct 4, 12 AM $ 0.00107
+2.50%
$ 534,000 $ 19,712
Oct 3, 11 PM $ 0.00104
+0.00%
$ 521,000 $ 19,755
Oct 3, 10 PM $ 0.00104
-2.62%
$ 521,000 $ 19,752
Oct 3, 9 PM $ 0.00107
+2.29%
$ 535,000 $ 20,691
Oct 3, 8 PM $ 0.00105
-1.23%
$ 523,500 $ 22,348
Oct 3, 7 PM $ 0.00106
+3.12%
$ 529,500 $ 23,737
Oct 3, 6 PM $ 0.00103
-2.56%
$ 513,500 $ 22,236
Oct 3, 5 PM $ 0.00105
+16.54%
$ 527,000 $ 23,483
Oct 3, 4 PM $ 0.000904
+0.15%
$ 452,222 $ 26
Oct 3, 3 PM $ 0.000903
+0.11%
$ 451,529 $ 26
Oct 3, 2 PM $ 0.000902
-0.10%
$ 451,014 $ 26
Oct 3, 1 PM $ 0.000903
-0.29%
$ 451,469 $ 26
Oct 3, 12 PM $ 0.000906
+0.08%
$ 452,773 $ 26
Oct 3, 11 AM $ 0.000905
+0.00%
$ 452,391 $ 26
Oct 3, 9 AM $ 0.000981
-2.68%
$ 490,500 $ 24,044
Oct 3, 8 AM $ 0.00101
+2.86%
$ 504,000 $ 24,023
Oct 3, 7 AM $ 0.000974
-5.53%
$ 487,000 $ 23,644
Oct 3, 6 AM $ 0.00103
-3.82%
$ 515,500 $ 24,080
Oct 3, 5 AM $ 0.00107
-2.01%
$ 536,000 $ 23,531
Oct 3, 4 AM $ 0.00105
+0.00%
$ 526,500 $ 17,806
Oct 3, 3 AM $ 0.00105
-1.86%
$ 526,500 $ 17,885
Oct 3, 2 AM $ 0.00107
-3.25%
$ 536,500 $ 18,309
Oct 3, 1 AM $ 0.00111
+2.78%
$ 554,499 $ 18,309
Oct 3, 12 AM $ 0.00108
+0.75%
$ 539,500 $ 18,920
Oct 2, 11 PM $ 0.00107
+0.09%
$ 535,500 $ 19,121
Oct 2, 10 PM $ 0.00107
+1.13%
$ 535,000 $ 19,419
Oct 2, 9 PM $ 0.00106
-6.45%
$ 529,000 $ 18,692
Oct 2, 8 PM $ 0.00111
+6.72%
$ 555,500 $ 17,123
Oct 2, 7 PM $ 0.00104
-0.19%
$ 520,500 $ 16,100
Oct 2, 6 PM $ 0.00104
-1.51%
$ 521,500 $ 16,171
Oct 2, 5 PM $ 0.00107
+1.91%
$ 534,502 $ 15,543
Oct 2, 4 PM $ 0.00105
+2.14%
$ 524,500 $ 14,565
Oct 2, 3 PM $ 0.00103
+0.20%
$ 513,500 $ 14,829
Oct 2, 2 PM $ 0.00102
-6.22%
$ 512,500 $ 15,390
Oct 2, 1 PM $ 0.00109
-3.79%
$ 546,500 $ 15,456
Oct 2, 12 PM $ 0.00113
-1.99%
$ 565,000 $ 15,453
Oct 2, 11 AM $ 0.00115
-0.52%
$ 576,499 $ 15,485
Oct 2, 10 AM $ 0.00116
+0.61%
$ 578,500 $ 15,673
Oct 2, 9 AM $ 0.00115
+14.43%
$ 574,999 $ 16,085
Oct 2, 8 AM $ 0.00101
+0.60%
$ 500,000 $ 14,773
Oct 2, 7 AM $ 0.001
+0.10%
$ 502,500 $ 14,838
Oct 2, 6 AM $ 0.001
-5.01%
$ 502,000 $ 13,520
Oct 2, 5 AM $ 0.00106
+1.15%
$ 528,497 $ 12,183
Oct 2, 4 AM $ 0.00105
+0.38%
$ 527,500 $ 12,136
Oct 2, 3 AM $ 0.00105
-1.68%
$ 525,500 $ 12,310
Oct 2, 2 AM $ 0.00107
-2.37%
$ 534,500 $ 11,999
Oct 2, 1 AM $ 0.00109
-5.11%
$ 547,500 $ 12,201
Oct 2, 12 AM $ 0.00119
+0.68%
$ 594,500 $ 11,818