BBQCOIN Historical Data

BBQ Page 21
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.00118
-1.75%
$ 590,500 $ 12,029
Oct 1, 10 PM $ 0.0012
+0.17%
$ 601,000 $ 12,286
Oct 1, 9 PM $ 0.0012
+2.56%
$ 600,000 $ 12,066
Oct 1, 8 PM $ 0.00117
-0.93%
$ 584,999 $ 12,266
Oct 1, 7 PM $ 0.00118
-5.37%
$ 582,503 $ 13,262
Oct 1, 6 PM $ 0.00125
+3.57%
$ 624,000 $ 12,885
Oct 1, 5 PM $ 0.00122
+6.09%
$ 610,000 $ 13,501
Oct 1, 4 PM $ 0.00115
+5.50%
$ 575,000 $ 12,642
Oct 1, 3 PM $ 0.00109
+3.46%
$ 544,999 $ 12,163
Oct 1, 2 PM $ 0.00105
+0.24%
$ 526,757 $ 12,181
Oct 1, 1 PM $ 0.00105
-2.88%
$ 525,500 $ 12,067
Oct 1, 12 PM $ 0.00108
-0.63%
$ 541,077 $ 12,650
Oct 1, 11 AM $ 0.00109
+1.68%
$ 544,500 $ 12,825
Oct 1, 10 AM $ 0.00107
+0.19%
$ 535,501 $ 12,865
Oct 1, 9 AM $ 0.00107
+2.99%
$ 534,500 $ 11,299
Oct 1, 8 AM $ 0.00104
-2.26%
$ 519,000 $ 11,833
Oct 1, 7 AM $ 0.00106
+0.44%
$ 528,000 $ 13,786
Oct 1, 6 AM $ 0.00105
+1.44%
$ 525,702 $ 13,860
Oct 1, 5 AM $ 0.00104
+0.48%
$ 518,246 $ 13,744
Oct 1, 4 AM $ 0.00103
-1.20%
$ 515,755 $ 13,364
Oct 1, 3 AM $ 0.00104
-0.10%
$ 522,002 $ 12,986
Oct 1, 2 AM $ 0.00104
-0.67%
$ 522,500 $ 14,072
Oct 1, 1 AM $ 0.00105
-2.14%
$ 526,000 $ 15,462
Oct 1, 12 AM $ 0.00107
-0.46%
$ 537,500 $ 16,078
Download