BBQCOIN Historical Data

BBQ Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.0000206
+0.00%
$ 10,313 $ 88
Nov 21, 4 AM $ 0.0000206
+0.01%
$ 10,312 $ 88
Nov 21, 3 AM $ 0.0000206
+0.00%
$ 10,311 $ 88
Nov 20, 9 PM $ 0.0000488
+0.00%
$ 24,379 $ 83
Nov 20, 8 PM $ 0.0000488
-0.03%
$ 24,379 $ 83
Nov 20, 7 PM $ 0.0000488
+0.02%
$ 24,387 $ 130
Nov 20, 6 PM $ 0.0000488
-0.02%
$ 24,382 $ 130
Nov 20, 5 PM $ 0.0000488
+0.02%
$ 24,387 $ 130
Nov 20, 4 PM $ 0.0000488
-0.02%
$ 24,382 $ 148
Nov 20, 3 PM $ 0.0000488
+0.01%
$ 24,387 $ 181
Nov 20, 2 PM $ 0.0000488
+0.00%
$ 24,384 $ 189
Nov 20, 1 PM $ 0.0000488
-0.01%
$ 24,383 $ 216
Nov 20, 12 PM $ 0.0000488
-0.01%
$ 24,385 $ 268
Nov 20, 11 AM $ 0.0000488
+0.01%
$ 24,387 $ 680
Nov 20, 10 AM $ 0.0000488
+0.05%
$ 24,386 $ 223
Nov 20, 9 AM $ 0.0000487
-0.01%
$ 24,373 $ 232
Nov 20, 8 AM $ 0.0000488
+0.03%
$ 24,377 $ 255
Nov 20, 2 AM $ 0.0000188
+0.03%
$ 9,380 $ 361
Nov 19, 8 PM $ 0.0000375
+0.04%
$ 18,734 $ 314
Nov 19, 7 PM $ 0.0000375
-0.11%
$ 18,726 $ 314
Nov 19, 6 PM $ 0.0000375
+0.18%
$ 18,746 $ 315
Nov 19, 5 PM $ 0.0000374
+5.16%
$ 18,712 $ 314
Nov 19, 4 PM $ 0.0000356
-0.05%
$ 17,793 $ 296
Nov 19, 10 AM $ 0.0000507
-0.04%
$ 25,359 $ 195
Nov 19, 9 AM $ 0.0000545
+0.00%
$ 27,244 $ 559
Nov 19, 8 AM $ 0.0000545
-6.43%
$ 27,244 $ 184
Nov 19, 7 AM $ 0.0000545
-0.02%
$ 27,241 $ 291
Nov 19, 6 AM $ 0.0000545
+0.01%
$ 27,245 $ 40
Nov 19, 5 AM $ 0.0000545
+0.01%
$ 27,242 $ 40
Nov 19, 4 AM $ 0.0000545
-0.01%
$ 27,241 $ 40
Nov 19, 3 AM $ 0.0000545
+0.01%
$ 27,243 $ 40
Nov 19, 2 AM $ 0.0000545
+0.00%
$ 27,240 $ 40
Nov 19, 1 AM $ 0.0000545
-0.02%
$ 27,240 $ 40
Nov 19, 12 AM $ 0.0000545
-0.01%
$ 27,245 $ 40
Nov 18, 11 PM $ 0.0000545
+0.02%
$ 27,248 $ 40
Nov 18, 10 PM $ 0.0000545
-0.02%
$ 27,243 $ 51
Nov 18, 9 PM $ 0.0000545
+0.03%
$ 27,248 $ 51
Nov 18, 8 PM $ 0.0000545
-0.09%
$ 27,240 $ 51
Nov 18, 7 PM $ 0.0000545
-0.04%
$ 27,266 $ 51
Nov 18, 6 PM $ 0.0000546
+0.14%
$ 27,277 $ 71
Nov 18, 5 PM $ 0.0000545
+0.02%
$ 27,230 $ 84
Nov 18, 4 PM $ 0.0000545
+0.26%
$ 27,235 $ 84
Nov 18, 3 PM $ 0.0000543
+0.00%
$ 27,163 $ 84
Nov 18, 12 PM $ 0.0000562
-0.12%
$ 28,107 $ 56
Nov 18, 11 AM $ 0.0000563
-0.02%
$ 28,145 $ 56
Nov 18, 10 AM $ 0.0000563
-0.01%
$ 28,152 $ 56
Nov 18, 9 AM $ 0.0000563
+7.15%
$ 28,154 $ 56
Nov 18, 8 AM $ 0.0000526
+0.09%
$ 26,275 $ 61
Nov 18, 7 AM $ 0.0000525
-0.07%
$ 26,251 $ 61
Nov 18, 6 AM $ 0.0000525
+0.00%
$ 26,269 $ 61