BBQCOIN Historical Data

BBQ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0148
+0.81%
$ 7.38 million $ 339,746
Jun 25, 2025 $ 0.0146
+0.82%
$ 7.32 million $ 222,946
Jun 24, 2025 $ 0.0145
-1.12%
$ 7.26 million $ 471,225
Jun 23, 2025 $ 0.0147
+0.66%
$ 7.34 million $ 209,679
Jun 22, 2025 $ 0.0146
-2.91%
$ 7.3 million $ 264,702
Jun 21, 2025 $ 0.015
+0.58%
$ 7.52 million $ 456,198
Jun 20, 2025 $ 0.0149
-1.44%
$ 7.47 million $ 711,506
Jun 19, 2025 $ 0.0152
-1.23%
$ 7.58 million $ 672,024
Jun 18, 2025 $ 0.0153
-0.69%
$ 7.67 million $ 479,906
Jun 17, 2025 $ 0.0154
+0.99%
$ 7.72 million $ 440,973
Jun 16, 2025 $ 0.0153
-3.06%
$ 7.64 million $ 454,818
Jun 15, 2025 $ 0.0158
+4.52%
$ 7.88 million $ 390,521
Jun 14, 2025 $ 0.0151
-2.54%
$ 7.54 million $ 456,067
Jun 13, 2025 $ 0.0155
+1.86%
$ 7.74 million $ 452,653
Jun 12, 2025 $ 0.0152
+2.18%
$ 7.6 million $ 278,601
Jun 11, 2025 $ 0.0149
+3.88%
$ 7.43 million $ 273,510
Jun 10, 2025 $ 0.0143
-1.38%
$ 7.15 million $ 297,983
Jun 9, 2025 $ 0.0145
-1.22%
$ 7.26 million $ 414,975
Jun 8, 2025 $ 0.0147
-0.41%
$ 7.35 million $ 387,026
Jun 7, 2025 $ 0.0148
-0.29%
$ 7.38 million $ 461,017
Jun 6, 2025 $ 0.0148
+0.18%
$ 7.4 million $ 360,250
Jun 5, 2025 $ 0.0148
-1.10%
$ 7.38 million $ 287,936
Jun 4, 2025 $ 0.0149
-0.38%
$ 7.47 million $ 385,297
Jun 3, 2025 $ 0.015
-0.38%
$ 7.5 million $ 222,834
Jun 2, 2025 $ 0.015
+0.05%
$ 7.52 million $ 363,145
Jun 1, 2025 $ 0.015
-0.88%
$ 7.52 million $ 356,052
May 31, 2025 $ 0.0152
-0.33%
$ 7.59 million $ 248,593
May 30, 2025 $ 0.0152
+0.46%
$ 7.61 million $ 311,235
May 29, 2025 $ 0.0152
-0.34%
$ 7.58 million $ 123,890
May 28, 2025 $ 0.0152
+1.46%
$ 7.6 million $ 145,560
May 27, 2025 $ 0.015
-0.79%
$ 7.49 million $ 94,940
May 26, 2025 $ 0.0151
-4.51%
$ 7.55 million $ 177,659
May 25, 2025 $ 0.0158
-0.35%
$ 7.91 million $ 158,092
May 24, 2025 $ 0.0159
+1.21%
$ 7.94 million $ 214,936
May 23, 2025 $ 0.0157
-1.42%
$ 7.84 million $ 452,951
May 22, 2025 $ 0.0159
+0.11%
$ 7.96 million $ 397,060
May 21, 2025 $ 0.0159
+0.37%
$ 7.95 million $ 307,222
May 20, 2025 $ 0.0158
-0.14%
$ 7.92 million $ 281,548
May 19, 2025 $ 0.0159
+1.66%
$ 7.93 million $ 167,305
May 18, 2025 $ 0.0156
-0.94%
$ 7.8 million $ 344,179
May 17, 2025 $ 0.0157
-1.75%
$ 7.87 million $ 263,268
May 16, 2025 $ 0.016
+0.10%
$ 8.01 million $ 661,708
May 15, 2025 $ 0.0161
-1.86%
$ 8.05 million $ 375,383
May 14, 2025 $ 0.0164
-1.88%
$ 8.2 million $ 536,599
May 13, 2025 $ 0.0167
-2.44%
$ 8.35 million $ 388,360
May 12, 2025 $ 0.0172
-2.34%
$ 8.59 million $ 471,126
May 11, 2025 $ 0.0174
-1.85%
$ 8.68 million $ 516,154
May 10, 2025 $ 0.0177
-7.37%
$ 8.85 million $ 440,994
May 9, 2025 $ 0.0191
-1.19%
$ 9.56 million $ 363,837
May 8, 2025 $ 0.0194
+0.60%
$ 9.68 million $ 461,127