BBQCOIN Historical Data

BBQ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.0000525
+0.00%
$ 26,269 $ 61
Nov 17, 11 PM $ 0.0000657
-0.01%
$ 32,835 $ 267
Nov 17, 10 PM $ 0.0000657
+0.00%
$ 32,839 $ 357
Nov 17, 9 PM $ 0.0000657
+0.10%
$ 32,839 $ 470
Nov 17, 8 PM $ 0.0000656
-0.05%
$ 32,805 $ 470
Nov 17, 7 PM $ 0.0000656
-0.18%
$ 32,820 $ 470
Nov 17, 6 PM $ 0.0000658
-0.15%
$ 32,908 $ 438
Nov 17, 5 PM $ 0.0000659
-0.02%
$ 32,958 $ 439
Nov 17, 4 PM $ 0.0000659
+0.02%
$ 32,965 $ 439
Nov 17, 3 PM $ 0.0000659
+0.04%
$ 32,960 $ 463
Nov 17, 2 PM $ 0.0000659
+0.00%
$ 32,947 $ 463
Nov 17, 1 PM $ 0.0000659
-0.06%
$ 32,974 $ 463
Nov 17, 12 PM $ 0.0000659
-0.20%
$ 32,967 $ 463
Nov 17, 11 AM $ 0.0000661
-0.01%
$ 33,034 $ 464
Nov 17, 10 AM $ 0.0000661
-0.01%
$ 33,041 $ 464
Nov 17, 9 AM $ 0.0000661
-2.72%
$ 33,041 $ 464
Nov 17, 8 AM $ 0.0000679
-0.07%
$ 33,964 $ 446
Nov 17, 7 AM $ 0.000068
+0.01%
$ 33,988 $ 447
Nov 17, 6 AM $ 0.000068
+0.01%
$ 33,983 $ 447
Nov 17, 5 AM $ 0.000068
-0.01%
$ 33,980 $ 447
Nov 16, 11 PM $ 0.0000434
+0.00%
$ 21,710 $ 1,048
Nov 16, 10 PM $ 0.0000415
+0.00%
$ 20,766 $ 24
Nov 16, 9 PM $ 0.0000415
+0.00%
$ 20,766 $ 24
Nov 16, 8 PM $ 0.0000415
+0.00%
$ 20,766 $ 24
Nov 16, 7 PM $ 0.0000415
+0.00%
$ 20,766 $ 24
Nov 16, 6 PM $ 0.0000415
+0.00%
$ 20,766 $ 24
Nov 16, 5 PM $ 0.0000415
+0.00%
$ 20,766 $ 24
Nov 16, 4 PM $ 0.0000415
+4.76%
$ 20,766 $ 24
Nov 15, 11 AM $ 0.0000642
+0.00%
$ 32,093 $ 18
Nov 15, 10 AM $ 0.0000642
+0.00%
$ 32,093 $ 18
Nov 15, 9 AM $ 0.0000642
+0.00%
$ 32,093 $ 18
Nov 15, 8 AM $ 0.0000642
+0.00%
$ 32,093 $ 18
Nov 15, 7 AM $ 0.0000642
+0.00%
$ 32,093 $ 18
Nov 15, 6 AM $ 0.0000642
+0.00%
$ 32,093 $ 18
Nov 15, 5 AM $ 0.0000642
+0.00%
$ 32,093 $ 18
Nov 15, 4 AM $ 0.0000642
+0.00%
$ 32,093 $ 18
Nov 15, 3 AM $ 0.0000642
+0.00%
$ 32,093 $ 18
Nov 15, 2 AM $ 0.0000642
+0.00%
$ 32,093 $ 18
Nov 15, 1 AM $ 0.0000642
+0.00%
$ 32,093 $ 18
Nov 15, 12 AM $ 0.0000642
+0.00%
$ 32,093 $ 163
Nov 14, 11 PM $ 0.0000642
+0.00%
$ 32,093 $ 163
Nov 14, 10 PM $ 0.0000642
+0.01%
$ 32,093 $ 163
Nov 14, 9 PM $ 0.0000642
+0.06%
$ 32,089 $ 163
Nov 14, 8 PM $ 0.0000641
-0.08%
$ 32,070 $ 163
Nov 14, 7 PM $ 0.0000642
-0.05%
$ 32,094 $ 163
Nov 14, 6 PM $ 0.0000642
-0.22%
$ 32,111 $ 164
Nov 14, 11 AM $ 0.000034
-0.01%
$ 16,985 $ 193
Nov 14, 10 AM $ 0.000034
+0.01%
$ 16,987 $ 396
Nov 14, 9 AM $ 0.000034
+0.03%
$ 16,986 $ 396
Nov 14, 8 AM $ 0.000034
-0.04%
$ 16,981 $ 396