BBQCOIN Historical Data

BBQ Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0192
+4.75%
$ 9.62 million $ 263,973
May 6, 2025 $ 0.0184
+7.03%
$ 9.19 million $ 44
May 5, 2025 $ 0.0172
-1.76%
$ 8.59 million $ 660,202
May 4, 2025 $ 0.0149
-15.78%
$ 7.46 million $ 453,303
May 3, 2025 $ 0.0177
-0.39%
$ 8.86 million $ 455,638
May 2, 2025 $ 0.0178
-2.05%
$ 8.9 million $ 408,193
May 1, 2025 $ 0.0185
-1.28%
$ 9.1 million $ 577,112
Apr 30, 2025 $ 0.0187
-0.17%
$ 9.34 million $ 581,174
Apr 29, 2025 $ 0.0187
+2.45%
$ 9.36 million $ 419,300
Apr 28, 2025 $ 0.0183
+0.50%
$ 9.14 million $ 854,231
Apr 27, 2025 $ 0.0182
+2.75%
$ 9.09 million $ 759,331
Apr 26, 2025 $ 0.018
-1.37%
$ 9.01 million $ 844,747
Apr 25, 2025 $ 0.0183
-1.00%
$ 9.15 million $ 705,535
Apr 24, 2025 $ 0.0185
-0.86%
$ 9.24 million $ 989,861
Apr 23, 2025 $ 0.0186
+0.25%
$ 9.32 million $ 683,272
Apr 22, 2025 $ 0.0186
-0.73%
$ 9.28 million $ 965,393
Apr 21, 2025 $ 0.0187
-1.36%
$ 9.35 million $ 1.01 million
Apr 20, 2025 $ 0.019
-0.12%
$ 9.48 million $ 969,984
Apr 19, 2025 $ 0.019
-1.62%
$ 9.49 million $ 918,039
Apr 18, 2025 $ 0.0193
-0.35%
$ 9.63 million $ 1.03 million
Apr 17, 2025 $ 0.0193
-3.72%
$ 9.67 million $ 889,534
Apr 16, 2025 $ 0.0201
-1.42%
$ 10.04 million $ 565,562
Apr 15, 2025 $ 0.0204
+0.31%
$ 10.19 million $ 552,694
Apr 14, 2025 $ 0.0203
-2.60%
$ 10.15 million $ 655,658
Apr 13, 2025 $ 0.0209
-2.90%
$ 10.46 million $ 517,914
Apr 12, 2025 $ 0.0215
-0.55%
$ 10.77 million $ 832,137
Apr 11, 2025 $ 0.0216
-0.75%
$ 10.82 million $ 374,433
Apr 10, 2025 $ 0.0218
-4.14%
$ 10.9 million $ 419,932
Apr 9, 2025 $ 0.0227
+2.88%
$ 11.37 million $ 730,728
Apr 8, 2025 $ 0.0221
-13.61%
$ 11.05 million $ 928,732
Apr 7, 2025 $ 0.0254
-15.32%
$ 12.72 million $ 2.68 million
Apr 6, 2025 $ 0.0299
-41.09%
$ 14.97 million $ 4.83 million
Apr 5, 2025 $ 0.0508
+7.77%
$ 25.41 million $ 366
Apr 4, 2025 $ 0.0471
-13.84%
$ 23.57 million $ 5.14 million
Apr 3, 2025 $ 0.0367
+3.13%
$ 18.34 million $ 3.46 million
Apr 2, 2025 $ 0.0356
+2.18%
$ 17.79 million $ 4.61 million
Apr 1, 2025 $ 0.0404
+7.44%
$ 20.23 million $ 5.33 million
Mar 31, 2025 $ 0.0355
+7.31%
$ 17.73 million $ 7.33 million
Mar 30, 2025 $ 0.0264
+6.61%
$ 13.19 million $ 1.27 million
Mar 29, 2025 $ 0.0247
+28.66%
$ 12.36 million $ 1.25 million
Mar 28, 2025 $ 0.0192
+3.63%
$ 9.6 million $ 382,640
Mar 27, 2025 $ 0.0185
+3.60%
$ 9.27 million $ 289,159
Mar 26, 2025 $ 0.0179
+9.24%
$ 8.94 million $ 244,452
Mar 25, 2025 $ 0.0187
+15.25%
$ 9.36 million $ 234,594
Mar 24, 2025 $ 0.0162
+0.80%
$ 8.12 million $ 112,334
Mar 23, 2025 $ 0.0161
+0.41%
$ 8.06 million $ 79,030
Mar 22, 2025 $ 0.0161
-0.76%
$ 8.04 million $ 137,526
Mar 21, 2025 $ 0.0162
+6.16%
$ 8.11 million $ 110,315
Mar 20, 2025 $ 0.0153
-0.84%
$ 7.64 million $ 180,342
Mar 19, 2025 $ 0.0154
-1.51%
$ 7.71 million $ 109,859