BBQCOIN Historical Data

BBQ Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $0.0192
+4.75%
$9.62 million $263,973
May 6, 2025 $0.0184
+7.03%
$9.19 million $44
May 5, 2025 $0.0172
-1.76%
$8.59 million $660,202
May 4, 2025 $0.0149
-15.78%
$7.46 million $453,303
May 3, 2025 $0.0177
-0.39%
$8.86 million $455,638
May 2, 2025 $0.0178
-2.05%
$8.9 million $408,193
May 1, 2025 $0.0185
-1.28%
$9.1 million $577,112
Apr 30, 2025 $0.0187
-0.17%
$9.34 million $581,174
Apr 29, 2025 $0.0187
+2.45%
$9.36 million $419,300
Apr 28, 2025 $0.0183
+0.50%
$9.14 million $854,231
Apr 27, 2025 $0.0182
+2.75%
$9.09 million $759,331
Apr 26, 2025 $0.018
-1.37%
$9.01 million $844,747
Apr 25, 2025 $0.0183
-1.00%
$9.15 million $705,535
Apr 24, 2025 $0.0185
-0.86%
$9.24 million $989,861
Apr 23, 2025 $0.0186
+0.25%
$9.32 million $683,272
Apr 22, 2025 $0.0186
-0.73%
$9.28 million $965,393
Apr 21, 2025 $0.0187
-1.36%
$9.35 million $1.01 million
Apr 20, 2025 $0.019
-0.12%
$9.48 million $969,984
Apr 19, 2025 $0.019
-1.62%
$9.49 million $918,039
Apr 18, 2025 $0.0193
-0.35%
$9.63 million $1.03 million
Apr 17, 2025 $0.0193
-3.72%
$9.67 million $889,534
Apr 16, 2025 $0.0201
-1.42%
$10.04 million $565,562
Apr 15, 2025 $0.0204
+0.31%
$10.19 million $552,694
Apr 14, 2025 $0.0203
-2.60%
$10.15 million $655,658
Apr 13, 2025 $0.0209
-2.90%
$10.46 million $517,914
Apr 12, 2025 $0.0215
-0.55%
$10.77 million $832,137
Apr 11, 2025 $0.0216
-0.75%
$10.82 million $374,433
Apr 10, 2025 $0.0218
-4.14%
$10.9 million $419,932
Apr 9, 2025 $0.0227
+2.88%
$11.37 million $730,728
Apr 8, 2025 $0.0221
-13.61%
$11.05 million $928,732
Apr 7, 2025 $0.0254
-15.32%
$12.72 million $2.68 million
Apr 6, 2025 $0.0299
-41.09%
$14.97 million $4.83 million
Apr 5, 2025 $0.0508
+7.77%
$25.41 million $366
Apr 4, 2025 $0.0471
-13.84%
$23.57 million $5.14 million
Apr 3, 2025 $0.0367
+3.13%
$18.34 million $3.46 million
Apr 2, 2025 $0.0356
+2.18%
$17.79 million $4.61 million
Apr 1, 2025 $0.0404
+7.44%
$20.23 million $5.33 million
Mar 31, 2025 $0.0355
+7.31%
$17.73 million $7.33 million
Mar 30, 2025 $0.0264
+6.61%
$13.19 million $1.27 million
Mar 29, 2025 $0.0247
+28.66%
$12.36 million $1.25 million
Mar 28, 2025 $0.0192
+3.63%
$9.6 million $382,640
Mar 27, 2025 $0.0185
+3.60%
$9.27 million $289,159
Mar 26, 2025 $0.0179
+9.24%
$8.94 million $244,452
Mar 25, 2025 $0.0187
+15.25%
$9.36 million $234,594
Mar 24, 2025 $0.0162
+0.80%
$8.12 million $112,334
Mar 23, 2025 $0.0161
+0.41%
$8.06 million $79,030
Mar 22, 2025 $0.0161
-0.76%
$8.04 million $137,526
Mar 21, 2025 $0.0162
+6.16%
$8.11 million $110,315
Mar 20, 2025 $0.0153
-0.84%
$7.64 million $180,342
Mar 19, 2025 $0.0154
-1.51%
$7.71 million $109,859