BBQCOIN Historical Data

BBQ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.0000642
-0.01%
$ 32,080 $ 251
Nov 14, 12 AM $ 0.0000642
-0.01%
$ 32,082 $ 251
Nov 13, 11 PM $ 0.0000642
-0.01%
$ 32,086 $ 251
Nov 13, 10 PM $ 0.0000642
+0.01%
$ 32,088 $ 251
Nov 13, 9 PM $ 0.0000642
+0.02%
$ 32,085 $ 251
Nov 13, 8 PM $ 0.0000642
-0.04%
$ 32,080 $ 251
Nov 13, 7 PM $ 0.0000642
+0.01%
$ 32,091 $ 251
Nov 13, 6 PM $ 0.0000642
-0.19%
$ 32,095 $ 251
Nov 13, 5 PM $ 0.0000643
-0.04%
$ 32,151 $ 251
Nov 13, 4 PM $ 0.0000643
+0.02%
$ 32,177 $ 251
Nov 13, 3 PM $ 0.0000643
+6.27%
$ 32,156 $ 251
Nov 13, 2 PM $ 0.0000605
-0.05%
$ 30,257 $ 231
Nov 13, 1 PM $ 0.0000605
-8.72%
$ 30,273 $ 231
Nov 13, 12 PM $ 0.0000663
+0.30%
$ 33,167 $ 204
Nov 13, 11 AM $ 0.0000661
+0.02%
$ 33,068 $ 204
Nov 12, 7 PM $ 0.0000643
+0.01%
$ 32,126 $ 14
Nov 12, 6 PM $ 0.0000642
+0.10%
$ 32,123 $ 14
Nov 12, 5 PM $ 0.0000642
-0.05%
$ 32,090 $ 14
Nov 12, 4 PM $ 0.0000642
+0.07%
$ 32,105 $ 14
Nov 12, 3 PM $ 0.0000642
+0.04%
$ 32,105 $ 29
Nov 12, 2 PM $ 0.0000641
-0.34%
$ 32,068 $ 29
Nov 12, 1 PM $ 0.0000644
-0.25%
$ 32,194 $ 29
Nov 12, 12 PM $ 0.0000645
+0.04%
$ 32,257 $ 29
Nov 12, 11 AM $ 0.0000645
+0.00%
$ 32,245 $ 29
Nov 12, 10 AM $ 0.0000645
+0.04%
$ 32,245 $ 29
Nov 12, 9 AM $ 0.0000645
-0.01%
$ 32,231 $ 29
Nov 12, 8 AM $ 0.0000645
-0.09%
$ 32,233 $ 29
Nov 12, 7 AM $ 0.0000645
+0.05%
$ 32,261 $ 29
Nov 12, 6 AM $ 0.0000645
-0.01%
$ 32,246 $ 29
Nov 12, 5 AM $ 0.0000645
+0.02%
$ 32,242 $ 29
Nov 12, 4 AM $ 0.0000645
-0.01%
$ 32,246 $ 29
Nov 12, 3 AM $ 0.0000645
+0.02%
$ 32,248 $ 29
Nov 12, 2 AM $ 0.0000645
-0.01%
$ 32,243 $ 29
Nov 12, 1 AM $ 0.0000645
-0.01%
$ 32,246 $ 214
Nov 12, 12 AM $ 0.0000645
+0.01%
$ 32,249 $ 214
Nov 11, 11 PM $ 0.0000645
+0.00%
$ 32,246 $ 214
Nov 11, 10 PM $ 0.0000645
+0.04%
$ 32,245 $ 214
Nov 11, 4 PM $ 0.0000815
+0.00%
$ 40,741 $ 749
Nov 11, 3 PM $ 0.0000815
-0.14%
$ 40,741 $ 749
Nov 11, 2 PM $ 0.0000816
+0.11%
$ 40,798 $ 799
Nov 11, 1 PM $ 0.0000815
+0.35%
$ 40,751 $ 856
Nov 11, 12 PM $ 0.0000812
+0.39%
$ 40,608 $ 853
Nov 11, 11 AM $ 0.0000809
-0.10%
$ 40,481 $ 850
Nov 11, 10 AM $ 0.000081
-0.24%
$ 40,488 $ 850
Nov 11, 9 AM $ 0.0000812
-0.06%
$ 40,582 $ 852
Nov 11, 8 AM $ 0.0000812
-0.04%
$ 40,609 $ 866
Nov 11, 7 AM $ 0.0000813
-0.02%
$ 40,631 $ 907
Nov 11, 6 AM $ 0.0000813
-0.01%
$ 40,635 $ 907
Nov 11, 5 AM $ 0.0000813
+0.01%
$ 40,626 $ 907
Nov 11, 4 AM $ 0.0000813
+0.01%
$ 40,633 $ 907