Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BBQCOIN Historical Data

BBQ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2025 $0.0156
-1.85%
$7.82 million $121,164
Mar 17, 2025 $0.0159
+0.02%
$7.97 million $110,140
Mar 16, 2025 $0.0159
-0.31%
$7.97 million $133,672
Mar 15, 2025 $0.016
-2.73%
$8 million $113,960
Mar 14, 2025 $0.0165
-2.98%
$8.23 million $106,566
Mar 13, 2025 $0.017
+0.50%
$8.49 million $121,666
Mar 12, 2025 $0.0169
+2.34%
$8.45 million $95,356
Mar 11, 2025 $0.0165
-0.36%
$8.26 million $142,175
Mar 10, 2025 $0.0166
-5.90%
$8.29 million $104,333
Mar 9, 2025 $0.0176
+0.28%
$8.81 million $90,549
Mar 8, 2025 $0.0176
-1.23%
$8.79 million $159,109
Mar 7, 2025 $0.0178
-0.91%
$8.9 million $100,429
Mar 6, 2025 $0.018
+1.54%
$8.98 million $163,035
Mar 5, 2025 $0.0177
+0.07%
$8.85 million $116,254
Mar 4, 2025 $0.0177
+2.08%
$8.84 million $270,221
Mar 3, 2025 $0.0173
-2.62%
$8.66 million $100,463
Mar 2, 2025 $0.0177
+18.94%
$8.87 million $213,226
Mar 1, 2025 $0.0149
+9.63%
$7.46 million $292,855
Feb 28, 2025 $0.0129
+1.33%
$6.45 million $142,093
Feb 27, 2025 $0.0127
-5.21%
$6.37 million $113,555
Feb 26, 2025 $0.0134
-4.44%
$6.72 million $187,346
Feb 25, 2025 $0.0141
-6.20%
$7.03 million $133,443
Feb 24, 2025 $0.015
-9.41%
$7.49 million $127,632
Feb 23, 2025 $0.0166
-6.10%
$8.29 million $172,308
Feb 22, 2025 $0.0177
-9.80%
$8.84 million $344,170
Feb 21, 2025 $0.0196
-1.81%
$9.78 million $142,106
Feb 20, 2025 $0.0199
-9.56%
$9.95 million $120,377
Feb 19, 2025 $0.022
-10.93%
$11 million $134,204
Feb 18, 2025 $0.0247
-1.30%
$12.36 million $148,527
Feb 17, 2025 $0.0251
-0.55%
$12.53 million $146,492
Feb 16, 2025 $0.0252
-0.18%
$12.6 million $227,473
Feb 15, 2025 $0.0252
-0.82%
$12.62 million $324,413
Feb 14, 2025 $0.0254
-1.93%
$12.72 million $168,887
Feb 13, 2025 $0.026
-7.11%
$13 million $348,132
Feb 12, 2025 $0.028
+11.02%
$13.99 million $1.04 million
Feb 11, 2025 $0.025
+3.97%
$12.49 million $150,800
Feb 10, 2025 $0.024
+0.22%
$12.02 million $57,710
Feb 9, 2025 $0.024
-6.05%
$11.99 million $101,148
Feb 8, 2025 $0.0255
+2.96%
$12.76 million $127,322
Feb 7, 2025 $0.0248
-3.36%
$12.4 million $61,475
Feb 6, 2025 $0.0257
+6.53%
$12.83 million $133,007
Feb 5, 2025 $0.0241
+0.43%
$12.04 million $130,199
Feb 4, 2025 $0.024
-6.37%
$11.98 million $146,500
Feb 3, 2025 $0.0256
+5.21%
$12.81 million $258,070
Feb 2, 2025 $0.0244
+7.25%
$12.18 million $192,806
Feb 1, 2025 $0.0227
-4.96%
$11.35 million $197,575
Jan 31, 2025 $0.0239
-1.13%
$11.95 million $167,989
Jan 30, 2025 $0.0242
-3.90%
$12.08 million $248,305
Jan 29, 2025 $0.0252
-0.75%
$12.58 million $184,536
Jan 28, 2025 $0.0254
+0.01%
$12.68 million $123,515