Coinranking
BBQCOIN Historical Data
BBQ
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 2025 | $0.0156 | -1.85% | ||
| Mar 17, 2025 | $0.0159 | +0.02% | ||
| Mar 16, 2025 | $0.0159 | -0.31% | ||
| Mar 15, 2025 | $0.016 | -2.73% | ||
| Mar 14, 2025 | $0.0165 | -2.98% | ||
| Mar 13, 2025 | $0.017 | +0.50% | ||
| Mar 12, 2025 | $0.0169 | +2.34% | ||
| Mar 11, 2025 | $0.0165 | -0.36% | ||
| Mar 10, 2025 | $0.0166 | -5.90% | ||
| Mar 9, 2025 | $0.0176 | +0.28% | ||
| Mar 8, 2025 | $0.0176 | -1.23% | ||
| Mar 7, 2025 | $0.0178 | -0.91% | ||
| Mar 6, 2025 | $0.018 | +1.54% | ||
| Mar 5, 2025 | $0.0177 | +0.07% | ||
| Mar 4, 2025 | $0.0177 | +2.08% | ||
| Mar 3, 2025 | $0.0173 | -2.62% | ||
| Mar 2, 2025 | $0.0177 | +18.94% | ||
| Mar 1, 2025 | $0.0149 | +9.63% | ||
| Feb 28, 2025 | $0.0129 | +1.33% | ||
| Feb 27, 2025 | $0.0127 | -5.21% | ||
| Feb 26, 2025 | $0.0134 | -4.44% | ||
| Feb 25, 2025 | $0.0141 | -6.20% | ||
| Feb 24, 2025 | $0.015 | -9.41% | ||
| Feb 23, 2025 | $0.0166 | -6.10% | ||
| Feb 22, 2025 | $0.0177 | -9.80% | ||
| Feb 21, 2025 | $0.0196 | -1.81% | ||
| Feb 20, 2025 | $0.0199 | -9.56% | ||
| Feb 19, 2025 | $0.022 | -10.93% | ||
| Feb 18, 2025 | $0.0247 | -1.30% | ||
| Feb 17, 2025 | $0.0251 | -0.55% | ||
| Feb 16, 2025 | $0.0252 | -0.18% | ||
| Feb 15, 2025 | $0.0252 | -0.82% | ||
| Feb 14, 2025 | $0.0254 | -1.93% | ||
| Feb 13, 2025 | $0.026 | -7.11% | ||
| Feb 12, 2025 | $0.028 | +11.02% | ||
| Feb 11, 2025 | $0.025 | +3.97% | ||
| Feb 10, 2025 | $0.024 | +0.22% | ||
| Feb 9, 2025 | $0.024 | -6.05% | ||
| Feb 8, 2025 | $0.0255 | +2.96% | ||
| Feb 7, 2025 | $0.0248 | -3.36% | ||
| Feb 6, 2025 | $0.0257 | +6.53% | ||
| Feb 5, 2025 | $0.0241 | +0.43% | ||
| Feb 4, 2025 | $0.024 | -6.37% | ||
| Feb 3, 2025 | $0.0256 | +5.21% | ||
| Feb 2, 2025 | $0.0244 | +7.25% | ||
| Feb 1, 2025 | $0.0227 | -4.96% | ||
| Jan 31, 2025 | $0.0239 | -1.13% | ||
| Jan 30, 2025 | $0.0242 | -3.90% | ||
| Jan 29, 2025 | $0.0252 | -0.75% | ||
| Jan 28, 2025 | $0.0254 | +0.01% | ||