BBQCOIN Historical Data

BBQ Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0156
-1.85%
$ 7.82 million $ 121,164
Mar 17, 2025 $ 0.0159
+0.02%
$ 7.97 million $ 110,140
Mar 16, 2025 $ 0.0159
-0.31%
$ 7.97 million $ 133,672
Mar 15, 2025 $ 0.016
-2.73%
$ 8 million $ 113,960
Mar 14, 2025 $ 0.0165
-2.98%
$ 8.23 million $ 106,566
Mar 13, 2025 $ 0.017
+0.50%
$ 8.49 million $ 121,666
Mar 12, 2025 $ 0.0169
+2.34%
$ 8.45 million $ 95,356
Mar 11, 2025 $ 0.0165
-0.36%
$ 8.26 million $ 142,175
Mar 10, 2025 $ 0.0166
-5.90%
$ 8.29 million $ 104,333
Mar 9, 2025 $ 0.0176
+0.28%
$ 8.81 million $ 90,549
Mar 8, 2025 $ 0.0176
-1.23%
$ 8.79 million $ 159,109
Mar 7, 2025 $ 0.0178
-0.91%
$ 8.9 million $ 100,429
Mar 6, 2025 $ 0.018
+1.54%
$ 8.98 million $ 163,035
Mar 5, 2025 $ 0.0177
+0.07%
$ 8.85 million $ 116,254
Mar 4, 2025 $ 0.0177
+2.08%
$ 8.84 million $ 270,221
Mar 3, 2025 $ 0.0173
-2.62%
$ 8.66 million $ 100,463
Mar 2, 2025 $ 0.0177
+18.94%
$ 8.87 million $ 213,226
Mar 1, 2025 $ 0.0149
+9.63%
$ 7.46 million $ 292,855
Feb 28, 2025 $ 0.0129
+1.33%
$ 6.45 million $ 142,093
Feb 27, 2025 $ 0.0127
-5.21%
$ 6.37 million $ 113,555
Feb 26, 2025 $ 0.0134
-4.44%
$ 6.72 million $ 187,346
Feb 25, 2025 $ 0.0141
-6.20%
$ 7.03 million $ 133,443
Feb 24, 2025 $ 0.015
-9.41%
$ 7.49 million $ 127,632
Feb 23, 2025 $ 0.0166
-6.10%
$ 8.29 million $ 172,308
Feb 22, 2025 $ 0.0177
-9.80%
$ 8.84 million $ 344,170
Feb 21, 2025 $ 0.0196
-1.81%
$ 9.78 million $ 142,106
Feb 20, 2025 $ 0.0199
-9.56%
$ 9.95 million $ 120,377
Feb 19, 2025 $ 0.022
-10.93%
$ 11 million $ 134,204
Feb 18, 2025 $ 0.0247
-1.30%
$ 12.36 million $ 148,527
Feb 17, 2025 $ 0.0251
-0.55%
$ 12.53 million $ 146,492
Feb 16, 2025 $ 0.0252
-0.18%
$ 12.6 million $ 227,473
Feb 15, 2025 $ 0.0252
-0.82%
$ 12.62 million $ 324,413
Feb 14, 2025 $ 0.0254
-1.93%
$ 12.72 million $ 168,887
Feb 13, 2025 $ 0.026
-7.11%
$ 13 million $ 348,132
Feb 12, 2025 $ 0.028
+11.02%
$ 13.99 million $ 1.04 million
Feb 11, 2025 $ 0.025
+3.97%
$ 12.49 million $ 150,800
Feb 10, 2025 $ 0.024
+0.22%
$ 12.02 million $ 57,710
Feb 9, 2025 $ 0.024
-6.05%
$ 11.99 million $ 101,148
Feb 8, 2025 $ 0.0255
+2.96%
$ 12.76 million $ 127,322
Feb 7, 2025 $ 0.0248
-3.36%
$ 12.4 million $ 61,475
Feb 6, 2025 $ 0.0257
+6.53%
$ 12.83 million $ 133,007
Feb 5, 2025 $ 0.0241
+0.43%
$ 12.04 million $ 130,199
Feb 4, 2025 $ 0.024
-6.37%
$ 11.98 million $ 146,500
Feb 3, 2025 $ 0.0256
+5.21%
$ 12.81 million $ 258,070
Feb 2, 2025 $ 0.0244
+7.25%
$ 12.18 million $ 192,806
Feb 1, 2025 $ 0.0227
-4.96%
$ 11.35 million $ 197,575
Jan 31, 2025 $ 0.0239
-1.13%
$ 11.95 million $ 167,989
Jan 30, 2025 $ 0.0242
-3.90%
$ 12.08 million $ 248,305
Jan 29, 2025 $ 0.0252
-0.75%
$ 12.58 million $ 184,536
Jan 28, 2025 $ 0.0254
+0.01%
$ 12.68 million $ 123,515