BBQCOIN Historical Data

BBQ Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.0000813
+0.01%
$ 40,628 $ 907
Nov 11, 2 AM $ 0.0000812
-0.02%
$ 40,624 $ 907
Nov 10, 10 PM $ 0.0000813
+2.38%
$ 40,634 $ 682
Nov 10, 9 PM $ 0.0000794
+0.19%
$ 39,689 $ 641
Nov 10, 8 PM $ 0.0000792
-4.48%
$ 39,589 $ 640
Nov 10, 2 PM $ 0.000094
+0.03%
$ 46,991 $ 165
Nov 10, 1 PM $ 0.000094
-0.16%
$ 46,977 $ 165
Nov 10, 12 PM $ 0.0000941
+0.37%
$ 47,052 $ 165
Nov 10, 11 AM $ 0.0000938
+0.40%
$ 46,876 $ 175
Nov 10, 10 AM $ 0.0000934
-0.11%
$ 46,688 $ 185
Nov 10, 9 AM $ 0.0000935
+4.06%
$ 46,739 $ 186
Nov 10, 8 AM $ 0.0000842
-0.04%
$ 42,106 $ 497
Nov 10, 7 AM $ 0.0000842
-0.09%
$ 42,123 $ 156
Nov 10, 6 AM $ 0.0000843
-0.06%
$ 42,159 $ 156
Nov 10, 5 AM $ 0.0000844
+0.03%
$ 42,183 $ 156
Nov 10, 4 AM $ 0.0000843
+0.01%
$ 42,169 $ 176
Nov 10, 3 AM $ 0.0000843
-0.05%
$ 42,162 $ 176
Nov 10, 2 AM $ 0.0000844
+9.83%
$ 42,185 $ 177
Nov 10, 1 AM $ 0.0000768
+2.43%
$ 38,409 $ 184
Nov 9, 6 PM $ 0.0000938
+0.00%
$ 46,883 $ 228
Nov 9, 5 PM $ 0.0000938
+0.00%
$ 46,883 $ 228
Nov 9, 4 PM $ 0.0000938
+0.00%
$ 46,883 $ 239
Nov 9, 3 PM $ 0.0000825
+0.00%
$ 41,257 $ 269
Nov 9, 2 PM $ 0.0000825
+0.00%
$ 41,257 $ 310
Nov 9, 1 PM $ 0.0000825
+0.00%
$ 41,257 $ 343
Nov 9, 12 PM $ 0.0000825
+7.32%
$ 41,257 $ 369
Nov 9, 11 AM $ 0.0000769
+7.89%
$ 38,444 $ 358
Nov 9, 10 AM $ 0.0000713
+0.00%
$ 35,631 $ 449
Nov 9, 9 AM $ 0.0000656
+0.00%
$ 32,818 $ 640
Nov 9, 8 AM $ 0.0000656
+0.00%
$ 32,818 $ 426
Nov 9, 1 AM $ 0.0000844
+0.00%
$ 42,195 $ 484
Nov 9, 12 AM $ 0.0000844
+0.00%
$ 42,195 $ 484
Nov 8, 10 PM $ 0.0000844
+0.00%
$ 42,195 $ 425
Nov 8, 9 PM $ 0.0000844
+7.14%
$ 42,195 $ 425
Nov 8, 8 PM $ 0.0000788
+7.69%
$ 39,382 $ 404
Nov 8, 7 PM $ 0.0000731
+5.41%
$ 36,569 $ 394
Nov 8, 6 PM $ 0.0000694
+2.78%
$ 34,694 $ 375
Nov 8, 5 PM $ 0.0000675
-7.69%
$ 33,756 $ 365
Nov 8, 4 PM $ 0.0000731
+2.63%
$ 36,569 $ 388
Nov 8, 3 PM $ 0.0000694
+0.00%
$ 34,694 $ 749
Nov 8, 1 PM $ 0.0000713
+0.00%
$ 35,631 $ 375
Nov 8, 12 PM $ 0.0000713
+0.00%
$ 35,631 $ 384
Nov 8, 11 AM $ 0.0000675
+2.86%
$ 33,756 $ 524
Nov 8, 10 AM $ 0.0000656
+0.00%
$ 32,818 $ 355
Nov 8, 9 AM $ 0.0000656
+0.00%
$ 32,818 $ 695
Nov 8, 8 AM $ 0.0000656
+0.00%
$ 32,818 $ 695
Nov 8, 7 AM $ 0.0000656
+0.00%
$ 32,818 $ 695
Nov 8, 6 AM $ 0.0000656
+0.00%
$ 32,818 $ 695
Nov 8, 5 AM $ 0.0000656
+0.00%
$ 32,818 $ 731
Nov 8, 3 AM $ 0.0000731
+0.00%
$ 36,569 $ 1,227