BBQCOIN Historical Data

BBQ Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.0253
-0.13%
$12.67 million $222,072
Jan 26, 2025 $0.0254
-5.59%
$12.69 million $240,037
Jan 25, 2025 $0.0272
-1.65%
$13.58 million $334,071
Jan 24, 2025 $0.0276
-0.32%
$13.8 million $299,364
Jan 23, 2025 $0.0277
-2.45%
$13.85 million $274,272
Jan 22, 2025 $0.0284
-4.73%
$14.2 million $135,812
Jan 21, 2025 $0.0298
-1.26%
$14.91 million $323,584
Jan 20, 2025 $0.0302
-3.21%
$15.1 million $341,555
Jan 19, 2025 $0.0312
-0.03%
$15.6 million $223,867
Jan 18, 2025 $0.0312
-4.64%
$15.6 million $348,342
Jan 17, 2025 $0.0327
+3.64%
$16.36 million $425,837
Jan 16, 2025 $0.0316
+2.51%
$15.78 million $395,200
Jan 15, 2025 $0.031
+0.11%
$15.48 million $266,528
Jan 14, 2025 $0.0309
-0.73%
$15.46 million $291,909
Jan 13, 2025 $0.0311
-7.35%
$15.57 million $329,834
Jan 12, 2025 $0.0336
-6.31%
$16.8 million $278,247
Jan 11, 2025 $0.0359
-2.93%
$17.94 million $257,777
Jan 10, 2025 $0.037
-1.97%
$18.52 million $139,848
Jan 9, 2025 $0.0377
+0.36%
$18.83 million $359,862
Jan 8, 2025 $0.0375
-4.04%
$18.77 million $354,082
Jan 7, 2025 $0.0391
-3.21%
$19.56 million $1.06 million
Jan 6, 2025 $0.0404
-3.11%
$20.21 million $1.09 million
Jan 5, 2025 $0.0417
+2.85%
$20.86 million $1.11 million
Jan 4, 2025 $0.0404
+0.17%
$20.21 million $1.11 million
Jan 3, 2025 $0.0404
+4.74%
$20.19 million $1.34 million
Jan 2, 2025 $0.0386
-8.64%
$19.3 million $1.11 million
Jan 1, 2025 $0.0422
+5.95%
$21.11 million $1.37 million
Dec 31, 2024 $0.0317
-9.45%
$15.83 million $930,891
Dec 30, 2024 $0.035
-10.91%
$17.48 million $401,069
Dec 29, 2024 $0.0355
-0.65%
$17.73 million $297,679
Dec 28, 2024 $0.0335
-3.22%
$16.73 million $321,976
Dec 27, 2024 $0.0346
+11.05%
$17.29 million $450,205
Dec 26, 2024 $0.0311
-5.69%
$15.56 million $363,007
Dec 25, 2024 $0.0329
-15.95%
$16.47 million $658,996
Dec 24, 2024 $0.0392
-8.82%
$19.59 million $815,919
Dec 23, 2024 $0.0381
+0.25%
$19.07 million $2.29 million
Dec 22, 2024 $0.038
+9.23%
$19.02 million $4.7 million
Dec 21, 2024 $0.0348
+7.75%
$17.41 million $1.3 million
Dec 20, 2024 $0.0305
+3.27%
$15.25 million $3 million
Dec 19, 2024 $0.0295
+1.57%
$14.73 million $3.83 million
Dec 18, 2024 $0.029
+10.71%
$14.5 million $751,814
Dec 17, 2024 $0.0262
-7.36%
$13.1 million $2.37 million
Dec 16, 2024 $0.0283
-3.74%
$14.14 million $5.23 million
Dec 15, 2024 $0.0294
-5.28%
$14.69 million $5.63 million
Dec 14, 2024 $0.031
-5.82%
$15.52 million $10.35 million
Dec 13, 2024 $0.033
+5.18%
$16.5 million $7.38 million
Dec 12, 2024 $0.0314
-0.70%
$15.69 million $6.72 million
Dec 11, 2024 $0.0316
-6.59%
$15.81 million $12.03 million
Dec 10, 2024 $0.0295
-10.27%
$14.76 million $8.59 million
Dec 9, 2024 $0.0329
-3.17%
$16.45 million $8.65 million