BBQCOIN Historical Data

BBQ Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0253
-0.13%
$ 12.67 million $ 222,072
Jan 26, 2025 $ 0.0254
-5.59%
$ 12.69 million $ 240,037
Jan 25, 2025 $ 0.0272
-1.65%
$ 13.58 million $ 334,071
Jan 24, 2025 $ 0.0276
-0.32%
$ 13.8 million $ 299,364
Jan 23, 2025 $ 0.0277
-2.45%
$ 13.85 million $ 274,272
Jan 22, 2025 $ 0.0284
-4.73%
$ 14.2 million $ 135,812
Jan 21, 2025 $ 0.0298
-1.26%
$ 14.91 million $ 323,584
Jan 20, 2025 $ 0.0302
-3.21%
$ 15.1 million $ 341,555
Jan 19, 2025 $ 0.0312
-0.03%
$ 15.6 million $ 223,867
Jan 18, 2025 $ 0.0312
-4.64%
$ 15.6 million $ 348,342
Jan 17, 2025 $ 0.0327
+3.64%
$ 16.36 million $ 425,837
Jan 16, 2025 $ 0.0316
+2.51%
$ 15.78 million $ 395,200
Jan 15, 2025 $ 0.031
+0.11%
$ 15.48 million $ 266,528
Jan 14, 2025 $ 0.0309
-0.73%
$ 15.46 million $ 291,909
Jan 13, 2025 $ 0.0311
-7.35%
$ 15.57 million $ 329,834
Jan 12, 2025 $ 0.0336
-6.31%
$ 16.8 million $ 278,247
Jan 11, 2025 $ 0.0359
-2.93%
$ 17.94 million $ 257,777
Jan 10, 2025 $ 0.037
-1.97%
$ 18.52 million $ 139,848
Jan 9, 2025 $ 0.0377
+0.36%
$ 18.83 million $ 359,862
Jan 8, 2025 $ 0.0375
-4.04%
$ 18.77 million $ 354,082
Jan 7, 2025 $ 0.0391
-3.21%
$ 19.56 million $ 1.06 million
Jan 6, 2025 $ 0.0404
-3.11%
$ 20.21 million $ 1.09 million
Jan 5, 2025 $ 0.0417
+2.85%
$ 20.86 million $ 1.11 million
Jan 4, 2025 $ 0.0404
+0.17%
$ 20.21 million $ 1.11 million
Jan 3, 2025 $ 0.0404
+4.74%
$ 20.19 million $ 1.34 million
Jan 2, 2025 $ 0.0386
-8.64%
$ 19.3 million $ 1.11 million
Jan 1, 2025 $ 0.0422
+5.95%
$ 21.11 million $ 1.37 million
Dec 31, 2024 $ 0.0317
-9.45%
$ 15.83 million $ 930,891
Dec 30, 2024 $ 0.035
-10.91%
$ 17.48 million $ 401,069
Dec 29, 2024 $ 0.0355
-0.65%
$ 17.73 million $ 297,679
Dec 28, 2024 $ 0.0335
-3.22%
$ 16.73 million $ 321,976
Dec 27, 2024 $ 0.0346
+11.05%
$ 17.29 million $ 450,205
Dec 26, 2024 $ 0.0311
-5.69%
$ 15.56 million $ 363,007
Dec 25, 2024 $ 0.0329
-15.95%
$ 16.47 million $ 658,996
Dec 24, 2024 $ 0.0392
-8.82%
$ 19.59 million $ 815,919
Dec 23, 2024 $ 0.0381
+0.25%
$ 19.07 million $ 2.29 million
Dec 22, 2024 $ 0.038
+9.23%
$ 19.02 million $ 4.7 million
Dec 21, 2024 $ 0.0348
+7.75%
$ 17.41 million $ 1.3 million
Dec 20, 2024 $ 0.0305
+3.27%
$ 15.25 million $ 3 million
Dec 19, 2024 $ 0.0295
+1.57%
$ 14.73 million $ 3.83 million
Dec 18, 2024 $ 0.029
+10.71%
$ 14.5 million $ 751,814
Dec 17, 2024 $ 0.0262
-7.36%
$ 13.1 million $ 2.37 million
Dec 16, 2024 $ 0.0283
-3.74%
$ 14.14 million $ 5.23 million
Dec 15, 2024 $ 0.0294
-5.28%
$ 14.69 million $ 5.63 million
Dec 14, 2024 $ 0.031
-5.82%
$ 15.52 million $ 10.35 million
Dec 13, 2024 $ 0.033
+5.18%
$ 16.5 million $ 7.38 million
Dec 12, 2024 $ 0.0314
-0.70%
$ 15.69 million $ 6.72 million
Dec 11, 2024 $ 0.0316
-6.59%
$ 15.81 million $ 12.03 million
Dec 10, 2024 $ 0.0295
-10.27%
$ 14.76 million $ 8.59 million
Dec 9, 2024 $ 0.0329
-3.17%
$ 16.45 million $ 8.65 million