Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BBQCOIN Historical Data

BBQ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2025 $0.0253
-0.13%
$12.67 million $222,072
Jan 26, 2025 $0.0254
-5.59%
$12.69 million $240,037
Jan 25, 2025 $0.0272
-1.65%
$13.58 million $334,071
Jan 24, 2025 $0.0276
-0.32%
$13.8 million $299,364
Jan 23, 2025 $0.0277
-2.45%
$13.85 million $274,272
Jan 22, 2025 $0.0284
-4.73%
$14.2 million $135,812
Jan 21, 2025 $0.0298
-1.26%
$14.91 million $323,584
Jan 20, 2025 $0.0302
-3.21%
$15.1 million $341,555
Jan 19, 2025 $0.0312
-0.03%
$15.6 million $223,867
Jan 18, 2025 $0.0312
-4.64%
$15.6 million $348,342
Jan 17, 2025 $0.0327
+3.64%
$16.36 million $425,837
Jan 16, 2025 $0.0316
+2.51%
$15.78 million $395,200
Jan 15, 2025 $0.031
+0.11%
$15.48 million $266,528
Jan 14, 2025 $0.0309
-0.73%
$15.46 million $291,909
Jan 13, 2025 $0.0311
-7.35%
$15.57 million $329,834
Jan 12, 2025 $0.0336
-6.31%
$16.8 million $278,247
Jan 11, 2025 $0.0359
-2.93%
$17.94 million $257,777
Jan 10, 2025 $0.037
-1.97%
$18.52 million $139,848
Jan 9, 2025 $0.0377
+0.36%
$18.83 million $359,862
Jan 8, 2025 $0.0375
-4.04%
$18.77 million $354,082
Jan 7, 2025 $0.0391
-3.21%
$19.56 million $1.06 million
Jan 6, 2025 $0.0404
-3.11%
$20.21 million $1.09 million
Jan 5, 2025 $0.0417
+2.85%
$20.86 million $1.11 million
Jan 4, 2025 $0.0404
+0.17%
$20.21 million $1.11 million
Jan 3, 2025 $0.0404
+4.74%
$20.19 million $1.34 million
Jan 2, 2025 $0.0386
-8.64%
$19.3 million $1.11 million
Jan 1, 2025 $0.0422
+5.95%
$21.11 million $1.37 million
Dec 31, 2024 $0.0317
-9.45%
$15.83 million $930,891
Dec 30, 2024 $0.035
-10.91%
$17.48 million $401,069
Dec 29, 2024 $0.0355
-0.65%
$17.73 million $297,679
Dec 28, 2024 $0.0335
-3.22%
$16.73 million $321,976
Dec 27, 2024 $0.0346
+11.05%
$17.29 million $450,205
Dec 26, 2024 $0.0311
-5.69%
$15.56 million $363,007
Dec 25, 2024 $0.0329
-15.95%
$16.47 million $658,996
Dec 24, 2024 $0.0392
-8.82%
$19.59 million $815,919
Dec 23, 2024 $0.0381
+0.25%
$19.07 million $2.29 million
Dec 22, 2024 $0.038
+9.23%
$19.02 million $4.7 million
Dec 21, 2024 $0.0348
+7.75%
$17.41 million $1.3 million
Dec 20, 2024 $0.0305
+3.27%
$15.25 million $3 million
Dec 19, 2024 $0.0295
+1.57%
$14.73 million $3.83 million
Dec 18, 2024 $0.029
+10.71%
$14.5 million $751,814
Dec 17, 2024 $0.0262
-7.36%
$13.1 million $2.37 million
Dec 16, 2024 $0.0283
-3.74%
$14.14 million $5.23 million
Dec 15, 2024 $0.0294
-5.28%
$14.69 million $5.63 million
Dec 14, 2024 $0.031
-5.82%
$15.52 million $10.35 million
Dec 13, 2024 $0.033
+5.18%
$16.5 million $7.38 million
Dec 12, 2024 $0.0314
-0.70%
$15.69 million $6.72 million
Dec 11, 2024 $0.0316
-6.59%
$15.81 million $12.03 million
Dec 10, 2024 $0.0295
-10.27%
$14.76 million $8.59 million
Dec 9, 2024 $0.0329
-3.17%
$16.45 million $8.65 million