BBQCOIN Historical Data

BBQ Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.000116
+0.09%
$ 58,138 $ 711
Nov 7, 8 PM $ 0.000116
-0.02%
$ 58,087 $ 711
Nov 7, 7 PM $ 0.000116
+0.04%
$ 58,100 $ 711
Nov 7, 6 PM $ 0.000116
+0.10%
$ 58,077 $ 711
Nov 7, 5 PM $ 0.000116
-0.10%
$ 57,994 $ 712
Nov 7, 4 PM $ 0.000116
+0.10%
$ 58,054 $ 713
Nov 7, 3 PM $ 0.000116
+1.87%
$ 57,996 $ 712
Nov 7, 2 PM $ 0.000114
+0.09%
$ 56,931 $ 583
Nov 7, 1 PM $ 0.000114
+1.71%
$ 56,878 $ 583
Nov 7, 12 PM $ 0.000112
+1.42%
$ 55,922 $ 573
Nov 7, 11 AM $ 0.00011
+3.50%
$ 55,137 $ 545
Nov 7, 10 AM $ 0.000107
+3.67%
$ 53,275 $ 502
Nov 7, 3 AM $ 0.0000654
-0.01%
$ 32,709 $ 238
Nov 7, 2 AM $ 0.0000654
+0.03%
$ 32,714 $ 238
Nov 7, 1 AM $ 0.0000654
-0.03%
$ 32,704 $ 308
Nov 7, 12 AM $ 0.0000654
+0.00%
$ 32,714 $ 302
Nov 6, 11 PM $ 0.0000654
-2.76%
$ 32,713 $ 302
Nov 6, 10 PM $ 0.0000673
+0.01%
$ 33,640 $ 256
Nov 6, 9 PM $ 0.0000673
-0.03%
$ 33,638 $ 256
Nov 6, 8 PM $ 0.0000673
-0.01%
$ 33,648 $ 256
Nov 6, 7 PM $ 0.0000673
-0.02%
$ 33,651 $ 256
Nov 6, 6 PM $ 0.0000654
+0.14%
$ 32,722 $ 807
Nov 6, 5 PM $ 0.0000654
+0.04%
$ 32,677 $ 219
Nov 6, 4 PM $ 0.0000653
-0.05%
$ 32,664 $ 219
Nov 6, 10 AM $ 0.000106
+0.03%
$ 53,163 $ 80
Nov 6, 9 AM $ 0.000106
+0.01%
$ 53,148 $ 108
Nov 6, 8 AM $ 0.000106
-0.04%
$ 53,144 $ 108
Nov 6, 7 AM $ 0.000106
+0.01%
$ 53,150 $ 108
Nov 6, 6 AM $ 0.000106
+0.03%
$ 53,159 $ 108
Nov 6, 5 AM $ 0.000106
-0.03%
$ 53,141 $ 108
Nov 6, 4 AM $ 0.000106
-0.01%
$ 53,157 $ 108
Nov 6, 3 AM $ 0.000106
-0.02%
$ 53,160 $ 118
Nov 6, 2 AM $ 0.000106
+1.78%
$ 53,170 $ 191
Nov 6, 1 AM $ 0.000104
+0.02%
$ 52,238 $ 175
Nov 6, 12 AM $ 0.000104
-0.02%
$ 52,229 $ 175
Nov 5, 11 PM $ 0.000104
+0.01%
$ 52,238 $ 191
Nov 5, 10 PM $ 0.000104
-0.02%
$ 52,235 $ 191
Nov 5, 9 PM $ 0.000104
+0.01%
$ 52,246 $ 191
Nov 5, 8 PM $ 0.000104
+0.03%
$ 52,240 $ 191
Nov 5, 7 PM $ 0.000104
-0.01%
$ 52,224 $ 210
Nov 5, 6 PM $ 0.000104
-0.02%
$ 52,227 $ 229
Nov 5, 5 PM $ 0.000104
+0.08%
$ 52,240 $ 467
Nov 5, 4 PM $ 0.000104
+0.00%
$ 52,198 $ 501
Nov 5, 3 PM $ 0.000104
+0.15%
$ 52,197 $ 501
Nov 5, 2 PM $ 0.000104
+0.21%
$ 52,121 $ 500
Nov 5, 1 PM $ 0.000104
+0.30%
$ 52,014 $ 499
Nov 5, 12 PM $ 0.000104
+0.03%
$ 51,857 $ 498
Nov 5, 10 AM $ 0.000104
-0.01%
$ 51,925 $ 785
Nov 5, 9 AM $ 0.000104
+0.06%
$ 51,928 $ 786
Nov 5, 8 AM $ 0.000104
+0.04%
$ 51,895 $ 785