BBQCOIN Historical Data

BBQ Page 8
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.0346
+6.40%
$17.31 million $6.01 million
Dec 7, 2024 $0.0324
+2.54%
$16.22 million $5.12 million
Dec 6, 2024 $0.0316
+5.42%
$15.82 million $9.95 million
Dec 5, 2024 $0.03
-4.65%
$15.01 million $3.97 million
Dec 4, 2024 $0.0315
-0.34%
$15.74 million $10.89 million
Dec 3, 2024 $0.0316
+4.93%
$15.79 million $6.05 million
Dec 2, 2024 $0.0303
-32.77%
$15.15 million $18.66 million
Dec 1, 2024 $0.0451
+29.30%
$22.51 million $19.12 million
Nov 30, 2024 $0.0349
-2.13%
$17.45 million $9.97 million
Nov 29, 2024 $0.0357
+3.01%
$17.84 million $7.86 million
Nov 28, 2024 $0.0346
-8.47%
$17.33 million $12.06 million
Nov 27, 2024 $0.0388
+23.94%
$19.4 million $17.14 million
Nov 26, 2024 $0.0313
-3.88%
$15.61 million $11.61 million
Nov 25, 2024 $0.0326
+0.91%
$16.29 million $17.12 million
Nov 24, 2024 $0.0328
-9.88%
$16.38 million $1.08 million
Nov 23, 2024 $0.0366
-6.37%
$18.32 million $1.64 million
Nov 22, 2024 $0.0393
+3.07%
$19.64 million $2.96 million
Nov 21, 2024 $0.0382
+5.23%
$19.13 million $2.81 million
Nov 20, 2024 $0.0363
-6.94%
$18.16 million $2.9 million
Nov 19, 2024 $0.0391
-17.42%
$19.55 million $4.73 million
Nov 18, 2024 $0.0475
-6.03%
$23.75 million $8.89 million
Download