BBQCOIN Historical Data

BBQ Page 8
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0346
+6.40%
$ 17.31 million $ 6.01 million
Dec 7, 2024 $ 0.0324
+2.54%
$ 16.22 million $ 5.12 million
Dec 6, 2024 $ 0.0316
+5.42%
$ 15.82 million $ 9.95 million
Dec 5, 2024 $ 0.03
-4.65%
$ 15.01 million $ 3.97 million
Dec 4, 2024 $ 0.0315
-0.34%
$ 15.74 million $ 10.89 million
Dec 3, 2024 $ 0.0316
+4.93%
$ 15.79 million $ 6.05 million
Dec 2, 2024 $ 0.0303
-32.77%
$ 15.15 million $ 18.66 million
Dec 1, 2024 $ 0.0451
+29.30%
$ 22.51 million $ 19.12 million
Nov 30, 2024 $ 0.0349
-2.13%
$ 17.45 million $ 9.97 million
Nov 29, 2024 $ 0.0357
+3.01%
$ 17.84 million $ 7.86 million
Nov 28, 2024 $ 0.0346
-8.47%
$ 17.33 million $ 12.06 million
Nov 27, 2024 $ 0.0388
+23.94%
$ 19.4 million $ 17.14 million
Nov 26, 2024 $ 0.0313
-3.88%
$ 15.61 million $ 11.61 million
Nov 25, 2024 $ 0.0326
+0.91%
$ 16.29 million $ 17.12 million
Nov 24, 2024 $ 0.0328
-9.88%
$ 16.38 million $ 1.08 million
Nov 23, 2024 $ 0.0366
-6.37%
$ 18.32 million $ 1.64 million
Nov 22, 2024 $ 0.0393
+3.07%
$ 19.64 million $ 2.96 million
Nov 21, 2024 $ 0.0382
+5.23%
$ 19.13 million $ 2.81 million
Nov 20, 2024 $ 0.0363
-6.94%
$ 18.16 million $ 2.9 million
Nov 19, 2024 $ 0.0391
-17.42%
$ 19.55 million $ 4.73 million
Nov 18, 2024 $ 0.0475
-6.03%
$ 23.75 million $ 8.89 million
Download