BBQCOIN Historical Data

BBQ Page 8
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.000104
+0.01%
$ 51,872 $ 785
Nov 5, 6 AM $ 0.000104
-0.02%
$ 51,865 $ 865
Nov 5, 5 AM $ 0.000104
+0.00%
$ 51,876 $ 865
Nov 5, 2 AM $ 0.0000852
+0.00%
$ 42,614 $ 1,129
Nov 4, 8 PM $ 0.0000574
+0.00%
$ 28,706 $ 2,053
Nov 4, 7 PM $ 0.0000574
-0.06%
$ 28,706 $ 2,181
Nov 4, 6 PM $ 0.0000574
-0.01%
$ 28,723 $ 2,203
Nov 4, 5 PM $ 0.0000631
+0.00%
$ 31,552 $ 1,972
Nov 4, 12 PM $ 0.0000574
-0.77%
$ 28,714 $ 3,417
Nov 4, 11 AM $ 0.0000579
+0.44%
$ 28,937 $ 3,522
Nov 4, 10 AM $ 0.0000576
+0.00%
$ 28,809 $ 3,627
Nov 4, 7 AM $ 0.0000579
+0.00%
$ 28,928 $ 3,469
Nov 4, 6 AM $ 0.0000579
+0.00%
$ 28,928 $ 3,469
Nov 4, 5 AM $ 0.0000579
-0.03%
$ 28,928 $ 3,488
Nov 4, 1 AM $ 0.0000653
-5.42%
$ 32,662 $ 3,317
Nov 4, 12 AM $ 0.0000691
-5.13%
$ 34,532 $ 3,029
Nov 3, 11 PM $ 0.0000728
-2.49%
$ 36,400 $ 2,903
Nov 3, 5 PM $ 0.000158
-0.10%
$ 79,238 $ 1,999
Nov 3, 4 PM $ 0.000159
+0.12%
$ 79,315 $ 2,000
Nov 3, 3 PM $ 0.000146
+0.00%
$ 72,848 $ 1,103
Nov 3, 2 PM $ 0.000129
+14.94%
$ 64,432 $ 1,093
Nov 3, 1 PM $ 0.00011
+0.00%
$ 55,046 $ 1,695
Nov 3, 12 PM $ 0.000102
+0.00%
$ 50,775 $ 2,398
Nov 3, 11 AM $ 0.0000979
+0.00%
$ 48,952 $ 1,506
Nov 3, 10 AM $ 0.0000979
+17.43%
$ 48,952 $ 1,506
Nov 3, 9 AM $ 0.0000834
-10.03%
$ 41,686 $ 1,496
Nov 3, 8 AM $ 0.0000927
-0.05%
$ 46,331 $ 1,451
Nov 3, 7 AM $ 0.0000927
-0.14%
$ 46,353 $ 1,485
Nov 3, 6 AM $ 0.0000928
-0.02%
$ 46,400 $ 1,646
Nov 3, 12 AM $ 0.000128
+0.00%
$ 64,173 $ 1,759
Nov 2, 11 PM $ 0.000128
+0.00%
$ 64,173 $ 1,759
Nov 2, 10 PM $ 0.000128
+0.00%
$ 64,173 $ 1,759
Nov 2, 9 PM $ 0.000128
+0.00%
$ 64,173 $ 1,759
Nov 2, 8 PM $ 0.000128
+0.00%
$ 64,173 $ 1,777
Nov 2, 7 PM $ 0.000128
+9.52%
$ 64,173 $ 1,777
Nov 2, 6 PM $ 0.000117
+0.00%
$ 58,593 $ 1,637
Nov 2, 5 PM $ 0.000117
+8.62%
$ 58,593 $ 1,637
Nov 2, 4 PM $ 0.000108
+0.00%
$ 53,942 $ 1,626
Nov 2, 3 PM $ 0.000108
+0.00%
$ 53,942 $ 1,626
Nov 2, 2 PM $ 0.000108
+0.00%
$ 53,942 $ 1,626
Nov 2, 9 AM $ 0.000093
+0.00%
$ 46,502 $ 419
Nov 2, 8 AM $ 0.0000986
+0.00%
$ 49,292 $ 369
Nov 2, 7 AM $ 0.0000986
+0.00%
$ 49,292 $ 369
Nov 2, 5 AM $ 0.0000874
+4.44%
$ 43,712 $ 440
Nov 2, 4 AM $ 0.0000837
+0.00%
$ 41,852 $ 65
Nov 2, 3 AM $ 0.0000837
+0.00%
$ 41,852 $ 65
Nov 2, 2 AM $ 0.0000837
+0.00%
$ 41,852 $ 103
Nov 2, 1 AM $ 0.0000837
+0.00%
$ 41,852 $ 113
Nov 2, 12 AM $ 0.0000837
+0.00%
$ 41,852 $ 113
Nov 1, 9 PM $ 0.0000763
+0.00%
$ 38,132 $ 163