BBQCOIN Historical Data

BBQ Page 9
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.0000763
+0.00%
$ 38,132 $ 239
Nov 1, 7 PM $ 0.0000763
+0.00%
$ 38,132 $ 239
Nov 1, 6 PM $ 0.0000763
+0.00%
$ 38,132 $ 239
Nov 1, 5 PM $ 0.0000763
+0.00%
$ 38,132 $ 239
Nov 1, 4 PM $ 0.0000763
+0.00%
$ 38,132 $ 239
Nov 1, 3 PM $ 0.0000763
+0.00%
$ 38,132 $ 239
Nov 1, 2 PM $ 0.0000763
+0.00%
$ 38,132 $ 239
Nov 1, 1 PM $ 0.0000763
+0.00%
$ 38,132 $ 239
Nov 1, 12 PM $ 0.0000763
+0.00%
$ 38,132 $ 341
Nov 1, 11 AM $ 0.0000763
-2.38%
$ 38,132 $ 451
Nov 1, 10 AM $ 0.0000781
+0.00%
$ 39,062 $ 556
Nov 1, 9 AM $ 0.0000781
+2.44%
$ 39,062 $ 594
Nov 1, 8 AM $ 0.0000763
+0.00%
$ 38,132 $ 584
Nov 1, 7 AM $ 0.0000763
+0.00%
$ 38,132 $ 584
Nov 1, 6 AM $ 0.0000763
+0.00%
$ 38,132 $ 584
Nov 1, 5 AM $ 0.0000763
+0.00%
$ 38,132 $ 633
Nov 1, 3 AM $ 0.0000763
+0.00%
$ 38,132 $ 586
Nov 1, 2 AM $ 0.0000763
-2.38%
$ 38,132 $ 662
Nov 1, 1 AM $ 0.0000781
+0.00%
$ 39,062 $ 652
Nov 1, 12 AM $ 0.0000781
+0.00%
$ 39,062 $ 746
Oct 31, 11 PM $ 0.0000781
+2.44%
$ 39,062 $ 746
Oct 31, 10 PM $ 0.0000763
+0.02%
$ 38,132 $ 824
Oct 31, 9 PM $ 0.0000762
+0.03%
$ 38,124 $ 774
Oct 31, 8 PM $ 0.0000762
+0.03%
$ 38,113 $ 851
Oct 31, 7 PM $ 0.0000762
-0.01%
$ 38,101 $ 891
Oct 31, 1 PM $ 0.0000929
+0.09%
$ 46,469 $ 999
Oct 31, 12 PM $ 0.0000929
+0.03%
$ 46,429 $ 936
Oct 31, 11 AM $ 0.0000928
-5.69%
$ 46,417 $ 826
Oct 31, 10 AM $ 0.0000984
-0.01%
$ 49,219 $ 674
Oct 31, 9 AM $ 0.0000984
+0.03%
$ 49,224 $ 674
Oct 31, 8 AM $ 0.0000984
-0.03%
$ 49,208 $ 674
Oct 31, 7 AM $ 0.0000984
+0.01%
$ 49,224 $ 674
Oct 31, 6 AM $ 0.0000984
-10.16%
$ 49,220 $ 674
Oct 31, 5 AM $ 0.00011
-0.01%
$ 54,783 $ 625
Oct 31, 3 AM $ 0.0000929
-0.01%
$ 46,430 $ 706
Oct 31, 2 AM $ 0.0000929
-0.01%
$ 46,436 $ 668
Oct 31, 1 AM $ 0.0000929
+0.00%
$ 46,440 $ 668
Oct 31, 12 AM $ 0.0000929
+0.00%
$ 46,441 $ 574
Oct 30, 11 PM $ 0.0000929
+0.00%
$ 46,443 $ 574
Oct 30, 10 PM $ 0.0000929
-0.01%
$ 46,442 $ 459
Oct 30, 9 PM $ 0.0000929
-0.05%
$ 46,446 $ 459
Oct 30, 8 PM $ 0.0000929
+0.00%
$ 46,468 $ 306
Oct 30, 7 PM $ 0.0000929
-0.06%
$ 46,467 $ 266
Oct 30, 6 PM $ 0.000093
+0.11%
$ 46,496 $ 227
Oct 30, 5 PM $ 0.0000929
-5.65%
$ 46,445 $ 172
Oct 30, 4 PM $ 0.0000929
+0.00%
$ 46,438 $ 339
Oct 30, 3 PM $ 0.0000929
+0.00%
$ 46,440 $ 118
Oct 30, 2 PM $ 0.0000929
-0.07%
$ 46,440 $ 118
Oct 30, 1 PM $ 0.0000929
+0.07%
$ 46,470 $ 118
Oct 30, 12 PM $ 0.0000929
-0.45%
$ 46,440 $ 118