DUCKZILLA Historical Data

DUCKZ
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.000019
+0.00%
$ -- $ 70,015
9:47 AM $ 0.000019
+0.00%
$ -- $ 70,116
9:32 AM $ 0.0000191
+0.00%
$ -- $ 69,991
9:17 AM $ 0.000019
+0.00%
$ -- $ 70,051
9:02 AM $ 0.0000191
+0.00%
$ -- $ 70,159
8:47 AM $ 0.0000191
+0.00%
$ -- $ 70,214
8:32 AM $ 0.0000191
+0.00%
$ -- $ 70,329
8:17 AM $ 0.0000191
+0.00%
$ -- $ 70,451
8:02 AM $ 0.0000192
+0.00%
$ -- $ 70,516
7:47 AM $ 0.0000192
+0.00%
$ -- $ 70,296
7:32 AM $ 0.0000191
+0.00%
$ -- $ 70,122
7:17 AM $ 0.0000191
+0.00%
$ -- $ 70,135
7:02 AM $ 0.0000191
+0.00%
$ -- $ 70,210
6:47 AM $ 0.0000191
+0.00%
$ -- $ 69,983
6:32 AM $ 0.000019
+0.00%
$ -- $ 69,748
6:17 AM $ 0.000019
+0.00%
$ -- $ 69,393
6:02 AM $ 0.0000189
+0.00%
$ -- $ 69,653
5:47 AM $ 0.0000189
+0.00%
$ -- $ 69,532
5:32 AM $ 0.0000189
+0.00%
$ -- $ 69,837
5:17 AM $ 0.000019
+0.00%
$ -- $ 69,837
5:02 AM $ 0.000019
+0.00%
$ -- $ 70,147
4:47 AM $ 0.0000191
+0.00%
$ -- $ 70,242
4:32 AM $ 0.0000191
+0.00%
$ -- $ 70,739
4:17 AM $ 0.0000192
+0.00%
$ -- $ 70,703
4:02 AM $ 0.0000192
+0.00%
$ -- $ 70,827
3:47 AM $ 0.0000193
+0.00%
$ -- $ 71,064
3:32 AM $ 0.0000193
+0.00%
$ -- $ 70,877
3:17 AM $ 0.0000193
+0.00%
$ -- $ 70,886
3:02 AM $ 0.0000193
+0.00%
$ -- $ 70,901
2:47 AM $ 0.0000193
+0.00%
$ -- $ 70,903
2:32 AM $ 0.0000193
+0.00%
$ -- $ 70,976
2:17 AM $ 0.0000193
+0.00%
$ -- $ 70,914
2:02 AM $ 0.0000193
+0.00%
$ -- $ 70,645
1:47 AM $ 0.0000192
+0.00%
$ -- $ 70,806
1:32 AM $ 0.0000193
+0.00%
$ -- $ 71,378
1:17 AM $ 0.0000194
+0.00%
$ -- $ 71,624
1:02 AM $ 0.0000195
+0.00%
$ -- $ 71,508
12:47 AM $ 0.0000194
+0.00%
$ -- $ 70,995
12:32 AM $ 0.0000193
+0.00%
$ -- $ 70,988
12:17 AM $ 0.0000193
+0.00%
$ -- $ 70,913
12:02 AM $ 0.0000193
+0.00%
$ -- $ 70,854
11:47 PM $ 0.0000193
+0.00%
$ -- $ 70,611
11:32 PM $ 0.0000192
+0.00%
$ -- $ 70,572
11:17 PM $ 0.0000192
+0.00%
$ -- $ 70,877
11:02 PM $ 0.0000193
+0.00%
$ -- $ 70,531
10:47 PM $ 0.0000192
+0.00%
$ -- $ 70,574
10:32 PM $ 0.0000192
+0.00%
$ -- $ 68,766
10:17 PM $ 0.0000187
+0.00%
$ -- $ 68,491
10:02 PM $ 0.0000186
+0.00%
$ -- $ 68,599
9:47 PM $ 0.0000187
+0.00%
$ -- $ 68,609
Download