Optimistic Minion Historical Data

Optimistic
Download
Date Close Price change Market cap Trading volume
Today $ 0.000017
+0.00%
$ 17,008 $ 238
Yesterday $ 0.0000179
+0.78%
$ 17,892 $ 574
Aug 13, 2026 $ 0.0000178
+0.15%
$ 17,789 $ 29
Aug 12, 2026 $ 0.0000177
-0.82%
$ 17,657 $ 311
Aug 11, 2026 $ 0.0000178
-3.84%
$ 17,745 $ 315
Aug 10, 2026 $ 0.0000185
-7.23%
$ 18,504 $ 306
Aug 9, 2026 $ 0.0000201
+0.43%
$ 20,056 $ 672
Aug 8, 2026 $ 0.00002
+10.84%
$ 19,940 $ 939
Aug 7, 2026 $ 0.0000179
+3.21%
$ 17,930 $ 429
Aug 6, 2026 $ 0.0000171
-3.08%
$ 17,120 $ 359
Aug 5, 2026 $ 0.0000174
-4.43%
$ 17,368 $ 6,456
Aug 4, 2026 $ 0.0000182
+0.31%
$ 18,162 $ 994
Aug 3, 2026 $ 0.0000182
+4.86%
$ 18,156 $ 62
Aug 2, 2026 $ 0.0000176
-1.73%
$ 17,605 $ 338
Aug 1, 2026 $ 0.0000174
-8.87%
$ 17,353 $ 336
Jul 31, 2026 $ 0.0000196
+1.93%
$ 19,535 $ 395
Jul 30, 2026 $ 0.0000191
+1.69%
$ 19,114 $ 163
Jul 29, 2026 $ 0.0000188
-4.33%
$ 18,802 $ 1,432
Jul 28, 2026 $ 0.0000195
-1.25%
$ 19,522 $ 116
Jul 27, 2026 $ 0.0000203
-4.16%
$ 20,237 $ 184
Jul 26, 2026 $ 0.0000211
+1.47%
$ 21,063 $ 168
Jul 25, 2026 $ 0.0000206
+24.60%
$ 20,542 $ 461
Jul 24, 2026 $ 0.0000166
-7.29%
$ 16,571 $ 376
Jul 23, 2026 $ 0.000018
+5.48%
$ 17,977 $ 487
Jul 22, 2026 $ 0.000017
-3.70%
$ 16,998 $ 345
Jul 21, 2026 $ 0.0000177
-6.58%
$ 17,681 $ 542
Jul 20, 2026 $ 0.0000189
-7.17%
$ 18,891 $ 470
Jul 19, 2026 $ 0.0000205
+1.65%
$ 20,468 $ 111
Jul 18, 2026 $ 0.0000199
-0.11%
$ 19,925 $ 330
Jul 17, 2026 $ 0.0000201
-0.90%
$ 20,080 $ 577
Jul 16, 2026 $ 0.0000203
-6.41%
$ 20,329 $ 1,448
Jul 15, 2026 $ 0.0000219
-5.45%
$ 21,855 $ 740
Jul 14, 2026 $ 0.0000229
+3.19%
$ 22,851 $ 623
Jul 13, 2026 $ 0.0000219
-8.08%
$ 21,855 $ 1,575
Jul 12, 2026 $ 0.0000238
+8.38%
$ 23,777 $ 368
Jul 11, 2026 $ 0.0000225
-14.05%
$ 22,440 $ 1,874
Jul 10, 2026 $ 0.0000265
+2.52%
$ 26,485 $ 941
Jul 9, 2026 $ 0.0000259
+4.37%
$ 25,840 $ 1,317
Jul 8, 2026 $ 0.0000249
+1.89%
$ 24,833 $ 1,648
Jul 7, 2026 $ 0.0000252
-13.01%
$ 25,150 $ 3,044
Jul 6, 2026 $ 0.000029
-9.07%
$ 28,992 $ 2,829
Jul 5, 2026 $ 0.0000317
-5.66%
$ 31,663 $ 1,513
Jul 4, 2026 $ 0.0000341
-7.76%
$ 34,085 $ 1,270
Jul 3, 2026 $ 0.0000366
+12.48%
$ 36,554 $ 1,044
Jul 2, 2026 $ 0.0000326
-7.85%
$ 32,608 $ 5,543
Jul 1, 2026 $ 0.0000324
-9.02%
$ 32,400 $ 4,317
Jun 30, 2026 $ 0.0000353
-7.66%
$ 35,258 $ 2,093
Jun 29, 2026 $ 0.0000385
+4.79%
$ 38,465 $ 1,379
Jun 28, 2026 $ 0.0000354
+4.98%
$ 35,412 $ 5,128
Jun 27, 2026 $ 0.0000331
-20.66%
$ 33,066 $ 6,243
Download