Optimistic Minion Historical Data

Optimistic
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000669
+0.00%
$ -- $ 32,312
Apr 11, 2026 $ 0.0000774
-5.72%
$ -- $ 30,058
Apr 10, 2026 $ 0.0000822
-8.70%
$ -- $ 46,121
Apr 9, 2026 $ 0.00009
-0.04%
$ -- $ 45,680
Apr 8, 2026 $ 0.00009
-18.33%
$ -- $ 62,670
Apr 7, 2026 $ 0.00011
+61.63%
$ -- $ 66,289
Apr 6, 2026 $ 0.0000748
+18.83%
$ -- $ 13,181
Apr 5, 2026 $ 0.0000629
+1.36%
$ -- $ 39,305
Apr 4, 2026 $ 0.000062
-32.76%
$ -- $ 34,709
Apr 3, 2026 $ 0.0000923
+7.29%
$ -- $ 57,193
Apr 2, 2026 $ 0.0000862
-23.49%
$ -- $ 61,304
Apr 1, 2026 $ 0.000113
-57.92%
$ -- $ 85,968
Mar 31, 2026 $ 0.000268
+15.15%
$ -- $ 160,223
Mar 30, 2026 $ 0.000233
+24.46%
$ -- $ 92,122
Mar 29, 2026 $ 0.000187
-12.01%
$ -- $ 67,791
Mar 28, 2026 $ 0.000213
+5.92%
$ -- $ 104,330
Mar 27, 2026 $ 0.000201
+10.10%
$ -- $ 154,339
Mar 26, 2026 $ 0.000182
-9.40%
$ -- $ 424,402
Mar 25, 2026 $ 0.000201
-58.34%
$ -- $ 260,679
Mar 24, 2026 $ 0.000485
-34.75%
$ -- $ 406,334
Mar 23, 2026 $ 0.000738
-38.40%
$ -- $ 694,330
Download