Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Optimistic Minion Historical Data

Optimistic
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000123
+0.00%
$12,260 $258
Yesterday $0.0000122
-0.23%
$12,216 $295
Oct 6, 2026 $0.0000129
+0.13%
$12,886 $0
Oct 5, 2026 $0.0000129
+2.13%
$12,852 $62
Oct 3, 2026 $0.0000126
+0.00%
$-- $12
Oct 2, 2026 $0.0000126
-2.42%
$-- $68
Oct 1, 2026 $0.0000125
-2.78%
$12,529 $153
Sep 30, 2026 $0.000013
-0.91%
$12,953 $48
Sep 29, 2026 $0.0000119
+0.00%
$-- $5
Sep 28, 2026 $0.0000117
+0.00%
$11,712 $2
Sep 27, 2026 $0.000012
+0.60%
$-- $13
Sep 25, 2026 $0.0000115
-1.08%
$-- $52
Sep 24, 2026 $0.0000115
+2.43%
$11,529 $73
Sep 23, 2026 $0.0000111
-6.98%
$11,126 $166
Sep 22, 2026 $0.000012
-10.24%
$11,963 $430
Sep 21, 2026 $0.0000133
+6.15%
$13,277 $30
Sep 20, 2026 $0.0000122
-0.24%
$-- $2
Sep 19, 2026 $0.0000126
-0.23%
$-- $1
Sep 18, 2026 $0.0000128
+12.83%
$12,815 $41
Sep 17, 2026 $0.0000112
+0.46%
$-- $105
Sep 16, 2026 $0.0000109
-0.87%
$10,898 $109
Sep 15, 2026 $0.0000115
+0.00%
$-- $548
Sep 14, 2026 $0.0000118
-11.49%
$11,767 $555
Sep 13, 2026 $0.0000134
-0.13%
$13,354 $8
Sep 12, 2026 $0.0000135
+0.87%
$13,517 $115
Sep 11, 2026 $0.0000135
-13.03%
$13,504 $941
Sep 10, 2026 $0.000016
+0.00%
$-- $61
Sep 9, 2026 $0.0000159
-2.61%
$15,841 $21
Sep 8, 2026 $0.0000162
-3.61%
$16,180 $254
Sep 7, 2026 $0.0000171
-0.98%
$17,103 $42
Sep 6, 2026 $0.0000174
-1.46%
$17,353 $24
Sep 5, 2026 $0.0000171
+0.17%
$17,129 $120
Sep 4, 2026 $0.0000162
-10.85%
$16,230 $326
Sep 3, 2026 $0.0000197
+8.44%
$19,674 $218
Sep 2, 2026 $0.0000183
-0.60%
$-- $226
Sep 1, 2026 $0.0000184
-6.23%
$18,341 $131
Aug 31, 2026 $0.0000198
+0.00%
$-- $2
Aug 30, 2026 $0.00002
-3.63%
$19,979 $120
Aug 29, 2026 $0.0000208
+1.95%
$20,823 $595
Aug 28, 2026 $0.0000214
+4.90%
$21,380 $5
Aug 27, 2026 $0.0000208
-3.74%
$20,736 $504
Aug 26, 2026 $0.0000206
-6.45%
$21,486 $311
Aug 25, 2026 $0.0000221
-5.47%
$22,031 $113
Aug 24, 2026 $0.0000228
+19.93%
$22,751 $123
Aug 23, 2026 $0.0000195
-4.88%
$-- $268
Aug 22, 2026 $0.0000201
-1.60%
$20,086 $259
Aug 21, 2026 $0.0000204
+8.56%
$20,424 $401
Aug 20, 2026 $0.0000186
-2.38%
$18,541 $282
Aug 19, 2026 $0.0000191
+12.83%
$19,071 $259
Aug 18, 2026 $0.0000172
+1.52%
$17,147 $117
Download