Optimistic Minion Historical Data

Optimistic
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000394
+0.00%
$ 39,359 $ 1,737
Yesterday $ 0.000044
-2.45%
$ 43,968 $ 1,809
May 6, 2026 $ 0.0000451
+13.47%
$ 45,073 $ 56,483
May 5, 2026 $ 0.0000397
-2.20%
$ 39,723 $ 51,457
May 4, 2026 $ 0.0000406
-4.54%
$ 40,615 $ 46,629
May 3, 2026 $ 0.0000431
-12.68%
$ 43,109 $ 5,129
May 2, 2026 $ 0.0000496
+9.31%
$ 49,607 $ 6,452
May 1, 2026 $ 0.0000457
+13.71%
$ 45,635 $ 10,709
Apr 30, 2026 $ 0.0000395
-16.07%
$ 39,498 $ 5,862
Apr 29, 2026 $ 0.000047
+17.41%
$ -- $ 11,146
Apr 28, 2026 $ 0.00004
-3.77%
$ -- $ 10,221
Apr 27, 2026 $ 0.0000418
-32.26%
$ -- $ 24,299
Apr 26, 2026 $ 0.0000618
-16.85%
$ -- $ 55,217
Apr 25, 2026 $ 0.0000745
+118.37%
$ -- $ 135,149
Apr 24, 2026 $ 0.0000344
+6.28%
$ -- $ 29,144
Apr 23, 2026 $ 0.0000322
-5.79%
$ -- $ 2,364
Apr 22, 2026 $ 0.0000342
+2.29%
$ -- $ 5,228
Apr 21, 2026 $ 0.0000335
-1.94%
$ -- $ 4,263
Apr 20, 2026 $ 0.0000343
-1.89%
$ -- $ 5,761
Apr 19, 2026 $ 0.0000349
-17.87%
$ -- $ 4,427
Apr 18, 2026 $ 0.000042
-17.88%
$ -- $ 13,705
Apr 17, 2026 $ 0.0000506
+32.35%
$ -- $ 46,272
Apr 16, 2026 $ 0.0000382
+17.75%
$ -- $ 12,985
Apr 15, 2026 $ 0.0000321
-12.67%
$ -- $ 6,473
Apr 14, 2026 $ 0.0000363
-22.59%
$ -- $ 14,316
Apr 13, 2026 $ 0.0000469
-15.29%
$ -- $ 34,082
Apr 12, 2026 $ 0.0000554
-28.49%
$ -- $ 30,731
Apr 11, 2026 $ 0.0000774
-5.72%
$ -- $ 30,058
Apr 10, 2026 $ 0.0000822
-8.70%
$ -- $ 46,121
Apr 9, 2026 $ 0.00009
-0.04%
$ -- $ 45,680
Apr 8, 2026 $ 0.00009
-18.33%
$ -- $ 62,670
Apr 7, 2026 $ 0.00011
+61.63%
$ -- $ 66,289
Apr 6, 2026 $ 0.0000748
+18.83%
$ -- $ 13,181
Apr 5, 2026 $ 0.0000629
+1.36%
$ -- $ 39,305
Apr 4, 2026 $ 0.000062
-32.76%
$ -- $ 34,709
Apr 3, 2026 $ 0.0000923
+7.29%
$ -- $ 57,193
Apr 2, 2026 $ 0.0000862
-23.49%
$ -- $ 61,304
Apr 1, 2026 $ 0.000113
-57.92%
$ -- $ 85,968
Mar 31, 2026 $ 0.000268
+15.15%
$ -- $ 160,223
Mar 30, 2026 $ 0.000233
+24.46%
$ -- $ 92,122
Mar 29, 2026 $ 0.000187
-12.01%
$ -- $ 67,791
Mar 28, 2026 $ 0.000213
+5.92%
$ -- $ 104,330
Mar 27, 2026 $ 0.000201
+10.10%
$ -- $ 154,339
Mar 26, 2026 $ 0.000182
-9.40%
$ -- $ 424,402
Mar 25, 2026 $ 0.000201
-58.34%
$ -- $ 260,679
Mar 24, 2026 $ 0.000485
-34.75%
$ -- $ 406,334
Mar 23, 2026 $ 0.000738
-38.40%
$ -- $ 694,330
Download