Optimistic Minion Historical Data

Optimistic
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000017
+0.00%
$ 17,008 $ 238
Today, at 2 PM $ 0.000017
+0.00%
$ 17,008 $ 238
Today, at 1 PM $ 0.0000174
+0.00%
$ 17,411 $ 211
Today, at 8 AM $ 0.0000174
-0.39%
$ 17,354 $ 229
Today, at 7 AM $ 0.0000174
-0.44%
$ 17,428 $ 200
Today, at 6 AM $ 0.0000175
-0.36%
$ 17,516 $ 184
Today, at 5 AM $ 0.0000176
-1.01%
$ 17,585 $ 174
Yesterday, at 11 PM $ 0.0000179
+0.00%
$ 17,892 $ 574
Yesterday, at 8 PM $ 0.0000179
+0.19%
$ 17,836 $ 572
Yesterday, at 7 PM $ 0.0000178
+0.53%
$ 17,800 $ 566
Yesterday, at 4 PM $ 0.0000179
-0.29%
$ 17,877 $ 563
Yesterday, at 3 PM $ 0.0000178
+0.00%
$ 17,834 $ 558
Yesterday, at 2 PM $ 0.0000179
-0.03%
$ 17,855 $ 558
Yesterday, at 1 PM $ 0.0000179
-1.33%
$ 17,881 $ 557
Yesterday, at 12 PM $ 0.0000181
-0.12%
$ 18,128 $ 505
Yesterday, at 11 AM $ 0.0000181
+0.00%
$ 18,107 $ 503
Yesterday, at 10 AM $ 0.0000182
+0.00%
$ 18,145 $ 498
Yesterday, at 9 AM $ 0.0000182
-0.47%
$ 18,143 $ 497
Yesterday, at 8 AM $ 0.0000183
+0.27%
$ 18,234 $ 493
Yesterday, at 7 AM $ 0.0000182
+0.00%
$ 18,185 $ 486
Yesterday, at 6 AM $ 0.0000182
-0.01%
$ 18,191 $ 486
Yesterday, at 5 AM $ 0.0000183
+0.00%
$ 18,252 $ 485
Yesterday, at 4 AM $ 0.0000183
-8.32%
$ 18,242 $ 485
Yesterday, at 3 AM $ 0.0000199
-0.08%
$ 19,870 $ 140
Yesterday, at 2 AM $ 0.00002
+9.29%
$ 19,942 $ 144
Yesterday, at 1 AM $ 0.0000178
+0.23%
$ 17,794 $ 19
Aug 13, 7 PM $ 0.0000178
+0.00%
$ 17,789 $ 29
Aug 13, 6 PM $ 0.0000177
+0.00%
$ 17,696 $ 83
Aug 13, 2 PM $ 0.0000179
+0.05%
$ 17,875 $ 230
Aug 13, 1 PM $ 0.0000178
-0.09%
$ 17,780 $ 239
Aug 13, 12 PM $ 0.0000178
+0.26%
$ 17,746 $ 238
Aug 13, 11 AM $ 0.0000177
-0.06%
$ 17,694 $ 234
Aug 13, 10 AM $ 0.0000177
+0.03%
$ 17,713 $ 233
Aug 13, 9 AM $ 0.0000178
+0.00%
$ 17,772 $ 234
Aug 13, 8 AM $ 0.0000178
-0.06%
$ 17,831 $ 236
Aug 13, 7 AM $ 0.0000179
+0.00%
$ 17,873 $ 245
Aug 13, 6 AM $ 0.0000179
-0.10%
$ 17,855 $ 251
Aug 13, 5 AM $ 0.0000179
+0.44%
$ 17,894 $ 252
Aug 13, 3 AM $ 0.0000178
+0.12%
$ 17,784 $ 272
Aug 12, 10 PM $ 0.0000177
+0.00%
$ 17,657 $ 311
Aug 12, 9 PM $ 0.0000177
-0.22%
$ 17,687 $ 312
Aug 12, 8 PM $ 0.0000178
+0.10%
$ 17,757 $ 309
Aug 12, 7 PM $ 0.0000177
-1.77%
$ 17,718 $ 360
Aug 12, 6 PM $ 0.0000178
+0.04%
$ 17,791 $ 308
Aug 12, 2 PM $ 0.0000177
-0.31%
$ 17,729 $ 215
Aug 12, 12 PM $ 0.000018
+0.00%
$ 18,010 $ 226
Aug 12, 10 AM $ 0.000018
+0.00%
$ 17,987 $ 227
Aug 12, 8 AM $ 0.0000179
+0.05%
$ 17,837 $ 225
Aug 12, 7 AM $ 0.0000178
-0.08%
$ 17,758 $ 221
Aug 12, 6 AM $ 0.0000178
-0.45%
$ 17,762 $ 292
Download