Optimistic Minion Historical Data

Optimistic
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.0000287
+0.00%
$ 28,677 $ 4,076
2:03 PM $ 0.0000289
+0.00%
$ 28,877 $ 4,042
1:21 PM $ 0.000029
+0.00%
$ 28,997 $ 4,310
12:40 PM $ 0.000029
+0.00%
$ 29,218 $ 4,327
11:07 AM $ 0.0000292
+0.00%
$ 29,218 $ 4,300
10:43 AM $ 0.0000292
+0.00%
$ 29,208 $ 4,288
10:21 AM $ 0.0000291
+0.00%
$ 29,118 $ 4,285
9:27 AM $ 0.000029
+0.00%
$ 28,971 $ 4,337
9:10 AM $ 0.0000294
+0.00%
$ 29,919 $ 4,304
9:04 AM $ 0.0000299
+0.00%
$ 29,919 $ 4,292
6:35 AM $ 0.0000285
+0.00%
$ 27,428 $ 4,343
5:11 AM $ 0.0000274
+0.00%
$ 27,428 $ 4,250
4:37 AM $ 0.0000277
+0.00%
$ 27,673 $ 4,165
4:06 AM $ 0.0000277
+0.00%
$ 27,733 $ 4,191
1:42 AM $ 0.0000261
+0.00%
$ 26,070 $ 4,379
1:41 AM $ 0.0000263
+0.00%
$ 26,070 $ 4,378
1:39 AM $ 0.0000266
+0.00%
$ 26,595 $ 4,344
1:28 AM $ 0.0000277
+0.00%
$ 27,722 $ 4,372
1:21 AM $ 0.0000279
+0.00%
$ 27,856 $ 4,263
12:16 AM $ 0.0000285
+0.00%
$ 28,500 $ 4,247
11:58 PM $ 0.0000286
+0.00%
$ 28,617 $ 4,236
10:50 PM $ 0.0000293
+0.00%
$ 29,280 $ 4,257
9:11 PM $ 0.0000293
+0.00%
$ 29,280 $ 4,310
8:26 PM $ 0.000029
+0.00%
$ 29,024 $ 4,685
7:48 PM $ 0.0000291
+0.00%
$ 29,133 $ 4,619
7:34 PM $ 0.000029
+0.00%
$ 29,013 $ 4,614
7:03 PM $ 0.0000292
+0.00%
$ 29,187 $ 4,556
6:55 PM $ 0.0000286
+0.00%
$ 29,009 $ 4,549
6:48 PM $ 0.000029
+0.00%
$ 29,009 $ 4,350
6:28 PM $ 0.0000292
+0.00%
$ 29,179 $ 4,344
6:21 PM $ 0.0000293
+0.00%
$ 29,298 $ 4,355
6:03 PM $ 0.00003
+0.00%
$ 29,945 $ 4,357
5:50 PM $ 0.0000301
+0.00%
$ 29,759 $ 4,350
5:48 PM $ 0.0000298
+0.00%
$ 29,759 $ 4,348
5:34 PM $ 0.0000297
+0.00%
$ 29,725 $ 4,329
5:22 PM $ 0.0000297
+0.00%
$ 29,680 $ 4,324
5:20 PM $ 0.0000297
-0.28%
$ 29,680 $ 4,313
5:15 PM $ 0.0000298
+0.00%
$ 29,810 $ 4,307
5:10 PM $ 0.0000302
+0.00%
$ 29,810 $ 4,300
5:05 PM $ 0.0000301
+0.00%
$ 29,810 $ 4,293
4:45 PM $ 0.0000302
+0.00%
$ 29,810 $ 4,288
4:43 PM $ 0.0000298
+0.00%
$ 29,810 $ 4,286
4:20 PM $ 0.0000298
+0.00%
$ 29,273 $ 4,229
4:19 PM $ 0.0000293
+0.00%
$ 29,273 $ 4,229
4:10 PM $ 0.0000291
+0.00%
$ 29,687 $ 4,149
4:08 PM $ 0.0000297
+0.00%
$ 29,687 $ 4,102
4:06 PM $ 0.0000324
+0.00%
$ 29,687 $ 3,073
4:05 PM $ 0.000031
+0.00%
$ 29,687 $ 3,073
Download