Optimistic Minion Historical Data

Optimistic
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.0000668
+0.00%
$ -- $ 32,355
6:28 PM $ 0.0000669
+0.00%
$ -- $ 32,312
6:23 PM $ 0.0000654
+0.00%
$ -- $ 32,262
6:22 PM $ 0.0000657
+0.00%
$ -- $ 32,224
6:21 PM $ 0.000066
+0.00%
$ -- $ 32,224
6:19 PM $ 0.0000661
+0.00%
$ -- $ 32,332
6:18 PM $ 0.0000661
+1.40%
$ -- $ 32,332
6:13 PM $ 0.0000653
+0.00%
$ -- $ 31,828
6:10 PM $ 0.0000653
+0.00%
$ -- $ 31,843
6:08 PM $ 0.0000652
+0.00%
$ -- $ 31,825
6:06 PM $ 0.0000653
+0.00%
$ -- $ 31,856
6:03 PM $ 0.0000652
+0.00%
$ -- $ 31,870
6:01 PM $ 0.0000654
+0.00%
$ -- $ 31,779
5:58 PM $ 0.0000654
+0.00%
$ -- $ 31,777
5:57 PM $ 0.0000652
-0.03%
$ -- $ 31,723
5:56 PM $ 0.0000652
+0.00%
$ -- $ 31,728
5:53 PM $ 0.0000669
+0.00%
$ -- $ 31,686
5:49 PM $ 0.0000667
+0.00%
$ -- $ 31,440
5:48 PM $ 0.0000667
+0.00%
$ -- $ 31,440
5:45 PM $ 0.0000668
+0.00%
$ -- $ 31,526
5:43 PM $ 0.0000668
+0.00%
$ -- $ 31,554
5:38 PM $ 0.0000665
+0.00%
$ -- $ 31,554
5:36 PM $ 0.0000658
+0.00%
$ -- $ 14,504
5:34 PM $ 0.0000653
+0.00%
$ -- $ 14,330
5:29 PM $ 0.0000623
+0.00%
$ -- $ 14,190
5:05 PM $ 0.000062
+0.00%
$ -- $ 30,748
5:03 PM $ 0.0000621
+0.02%
$ -- $ 30,845
5:02 PM $ 0.0000615
+0.00%
$ -- $ 30,817
5:01 PM $ 0.0000614
+0.00%
$ -- $ 30,554
4:58 PM $ 0.0000614
+0.00%
$ -- $ 30,508
4:53 PM $ 0.0000605
+0.00%
$ -- $ 30,508
4:51 PM $ 0.0000605
+0.00%
$ -- $ 30,455
4:48 PM $ 0.0000625
+0.00%
$ -- $ 30,367
4:46 PM $ 0.0000617
+0.00%
$ -- $ 30,233
4:45 PM $ 0.0000615
+0.00%
$ -- $ 29,816
4:43 PM $ 0.0000604
+0.00%
$ -- $ 29,278
4:41 PM $ 0.0000604
+0.00%
$ -- $ 29,384
4:40 PM $ 0.0000605
+0.00%
$ -- $ 29,384
4:39 PM $ 0.0000605
+0.00%
$ -- $ 29,404
4:38 PM $ 0.0000605
+0.00%
$ -- $ 29,404
4:33 PM $ 0.0000605
+0.00%
$ -- $ 29,404
4:29 PM $ 0.0000607
+0.00%
$ -- $ 29,452
4:28 PM $ 0.0000607
+0.00%
$ -- $ 29,452
4:26 PM $ 0.0000609
+0.00%
$ -- $ 29,452
4:23 PM $ 0.0000621
+0.00%
$ -- $ 29,480
4:22 PM $ 0.0000621
+0.00%
$ -- $ 29,451
4:18 PM $ 0.0000621
+0.00%
$ -- $ 29,499
4:13 PM $ 0.0000621
+0.00%
$ -- $ 29,499
4:09 PM $ 0.0000622
+0.00%
$ -- $ 29,472
4:08 PM $ 0.0000622
+0.00%
$ -- $ 29,472
Download