Optimistic Minion Historical Data

Optimistic
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000201
+15.83%
$ 20,056 $ 9,943
Jul 27 $ 0.0000176
-16.62%
$ 17,605 $ 2,857
Jul 20 $ 0.0000211
+3.51%
$ 21,063 $ 2,423
Jul 13 $ 0.0000205
-13.91%
$ 20,468 $ 4,786
Jul 6 $ 0.0000225
-29.62%
$ 23,777 $ 11,609
Jun 29 $ 0.0000317
-13.72%
$ 31,663 $ 14,915
Jun 22 $ 0.0000331
-12.70%
$ 35,412 $ 41,883
Jun 15 $ 0.0000348
-5.59%
$ 38,048 $ 10,297
Jun 8 $ 0.0000356
+19.43%
$ 37,250 $ 16,929
Jun 1 $ 0.0000294
+3.09%
$ 31,612 $ 8,274
May 25 $ 0.0000318
-18.54%
$ 28,617 $ 11,078
May 18 $ 0.0000425
-10.82%
$ 38,633 $ 10,553
May 11 $ 0.0000538
+7.02%
$ 47,390 $ 44,510
May 4 $ 0.0000415
-2.42%
$ 50,309 $ 52,646
Apr 27 $ 0.0000496
-19.59%
$ 43,109 $ 13,430
Apr 20 $ 0.0000745
+113.40%
$ -- $ 181,908
Apr 13 $ 0.000042
-24.17%
$ -- $ 127,834
Apr 6 $ 0.0000774
+23.02%
$ -- $ 264,000
Mar 30 $ 0.000062
-66.81%
$ -- $ 491,519
Mar 23 $ 0.000213
-82.25%
$ -- $ 2.04 million
Download