Optimistic Minion Historical Data

Optimistic Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.000262
-15.77%
$ -- $ 291,043
Mar 25, 3 PM $ 0.000317
-8.98%
$ -- $ 332,419
Mar 25, 2 PM $ 0.000348
+4.99%
$ -- $ 356,417
Mar 25, 1 PM $ 0.000332
-6.63%
$ -- $ 334,906
Mar 25, 12 PM $ 0.000357
-5.06%
$ -- $ 345,758
Mar 25, 11 AM $ 0.000376
+12.71%
$ -- $ 364,177
Mar 25, 10 AM $ 0.000336
-6.89%
$ -- $ 307,890
Mar 25, 9 AM $ 0.000361
-7.90%
$ -- $ 332,578
Mar 25, 8 AM $ 0.000392
-6.29%
$ -- $ 352,240
Mar 25, 7 AM $ 0.000417
+3.36%
$ -- $ 375,543
Mar 25, 6 AM $ 0.000401
+3.69%
$ -- $ 360,738
Mar 25, 5 AM $ 0.000392
+4.23%
$ -- $ 361,318
Mar 25, 4 AM $ 0.000376
-11.39%
$ -- $ 348,644
Mar 25, 3 AM $ 0.000424
-1.77%
$ -- $ 351,825
Mar 25, 2 AM $ 0.000432
-5.76%
$ -- $ 350,551
Mar 25, 1 AM $ 0.000456
-15.86%
$ -- $ 376,544
Mar 25, 12 AM $ 0.000542
+12.05%
$ -- $ 427,620
Mar 24, 11 PM $ 0.000485
-8.66%
$ -- $ 406,334
Mar 24, 10 PM $ 0.000532
+6.26%
$ -- $ 410,327
Mar 24, 9 PM $ 0.000501
-3.89%
$ -- $ 413,921
Mar 24, 8 PM $ 0.000521
-7.68%
$ -- $ 446,685
Mar 24, 7 PM $ 0.000539
-9.57%
$ -- $ 461,569
Mar 24, 6 PM $ 0.000596
+1.75%
$ -- $ 498,515
Mar 24, 5 PM $ 0.000589
-10.54%
$ -- $ 486,268
Mar 24, 4 PM $ 0.000674
+4.58%
$ -- $ 581,344
Mar 24, 3 PM $ 0.000645
-9.46%
$ -- $ 542,574
Mar 24, 2 PM $ 0.000707
+12.13%
$ -- $ 600,275
Mar 24, 1 PM $ 0.000625
-9.00%
$ -- $ 527,905
Mar 24, 12 PM $ 0.000688
-14.10%
$ -- $ 554,425
Mar 24, 11 AM $ 0.000798
-1.00%
$ -- $ 646,440
Mar 24, 10 AM $ 0.000809
+1.34%
$ -- $ 704,774
Mar 24, 9 AM $ 0.0008
+7.55%
$ -- $ 702,418
Mar 24, 8 AM $ 0.000745
-7.76%
$ -- $ 669,886
Mar 24, 7 AM $ 0.000812
-5.39%
$ -- $ 721,300
Mar 24, 6 AM $ 0.00086
+13.27%
$ -- $ 773,519
Mar 24, 5 AM $ 0.000753
+4.08%
$ -- $ 662,033
Mar 24, 4 AM $ 0.000726
+3.27%
$ -- $ 639,414
Mar 24, 3 AM $ 0.000703
+2.39%
$ -- $ 634,364
Mar 24, 2 AM $ 0.000687
+14.84%
$ -- $ 625,821
Mar 24, 1 AM $ 0.000607
-9.89%
$ -- $ 571,817
Mar 24, 12 AM $ 0.000674
-9.32%
$ -- $ 618,944
Mar 23, 11 PM $ 0.000738
-9.58%
$ -- $ 694,330
Mar 23, 10 PM $ 0.000817
+2.43%
$ -- $ 779,231
Mar 23, 9 PM $ 0.000796
+5.32%
$ -- $ 858,888
Mar 23, 8 PM $ 0.000756
-9.86%
$ -- $ 876,064
Mar 23, 7 PM $ 0.000837
-12.36%
$ -- $ 940,293
Mar 23, 6 PM $ 0.00095
-4.13%
$ -- $ 1.06 million
Mar 23, 5 PM $ 0.000993
-7.63%
$ -- $ 1.19 million
Mar 23, 4 PM $ 0.00108
-6.33%
$ -- $ 1.32 million
Mar 23, 3 PM $ 0.00115
-10.53%
$ -- $ 1.43 million