Optimistic Minion Historical Data

Optimistic Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.0000394
-1.47%
$ 39,359 $ 1,737
May 8, 9 AM $ 0.00004
-5.04%
$ 39,973 $ 1,624
May 8, 8 AM $ 0.0000415
+0.59%
$ 41,514 $ 1,266
May 8, 7 AM $ 0.0000412
+0.65%
$ 41,167 $ 1,222
May 8, 6 AM $ 0.000041
-1.04%
$ 40,938 $ 1,329
May 8, 5 AM $ 0.0000415
-0.98%
$ 41,443 $ 1,550
May 8, 4 AM $ 0.0000419
-0.02%
$ 41,886 $ 1,607
May 8, 3 AM $ 0.0000419
-0.18%
$ 41,890 $ 1,618
May 8, 2 AM $ 0.0000419
-0.88%
$ 41,870 $ 1,628
May 7, 9 PM $ 0.000044
+1.85%
$ 43,968 $ 1,809
May 7, 8 PM $ 0.0000434
-0.48%
$ 43,348 $ 1,746
May 7, 7 PM $ 0.0000435
-0.93%
$ 43,533 $ 1,812
May 7, 6 PM $ 0.0000441
-1.64%
$ 44,036 $ 1,823
May 7, 5 PM $ 0.000045
-0.04%
$ 44,963 $ 2,406
May 7, 4 PM $ 0.0000425
+0.00%
$ 42,495 $ 2,393
May 7, 3 PM $ 0.0000431
+0.00%
$ 43,065 $ 2,344
May 7, 2 PM $ 0.0000434
-0.28%
$ 43,398 $ 2,576
May 7, 1 PM $ 0.000044
-0.74%
$ 44,019 $ 3,094
May 7, 12 PM $ 0.0000443
+0.02%
$ 44,325 $ 3,459
May 7, 11 AM $ 0.0000443
-0.53%
$ 44,284 $ 3,619
May 7, 9 AM $ 0.000045
+0.00%
$ 44,936 $ 4,520
May 7, 8 AM $ 0.000045
+0.31%
$ 44,936 $ 4,765
May 7, 7 AM $ 0.0000448
-0.86%
$ 44,798 $ 62,536
May 7, 6 AM $ 0.0000452
-3.68%
$ 45,188 $ 61,873
May 7, 5 AM $ 0.0000469
-1.94%
$ 46,913 $ 60,722
May 7, 4 AM $ 0.0000475
-0.48%
$ 47,526 $ 58,897
May 7, 3 AM $ 0.0000478
-0.75%
$ 47,754 $ 59,714
May 7, 2 AM $ 0.0000479
+5.51%
$ 47,911 $ 58,642
May 7, 1 AM $ 0.0000454
+0.74%
$ 45,409 $ 56,860
May 7, 12 AM $ 0.0000451
+0.00%
$ 45,073 $ 56,448
May 6, 11 PM $ 0.0000451
+1.41%
$ 45,073 $ 56,483
May 6, 10 PM $ 0.0000443
+0.55%
$ 44,262 $ 55,959
May 6, 9 PM $ 0.0000441
-0.55%
$ 44,076 $ 57,566
May 6, 8 PM $ 0.0000443
-1.83%
$ 44,309 $ 58,686
May 6, 7 PM $ 0.0000452
-0.27%
$ 45,135 $ 56,276
May 6, 6 PM $ 0.0000453
-3.00%
$ 45,256 $ 59,550
May 6, 5 PM $ 0.0000469
+2.50%
$ 46,902 $ 58,591
May 6, 4 PM $ 0.0000452
+1.27%
$ 45,225 $ 55,683
May 6, 3 PM $ 0.0000447
+4.65%
$ 44,657 $ 58,615
May 6, 2 PM $ 0.0000427
+3.03%
$ 42,671 $ 61,356
May 6, 1 PM $ 0.0000414
-6.63%
$ 41,403 $ 59,072
May 6, 12 PM $ 0.0000444
-2.41%
$ 44,343 $ 56,859
May 6, 11 AM $ 0.0000454
+2.80%
$ 45,385 $ 57,110
May 6, 10 AM $ 0.0000442
-0.06%
$ 44,151 $ 54,257
May 6, 9 AM $ 0.0000439
-5.22%
$ 43,849 $ 52,399
May 6, 8 AM $ 0.0000455
+8.24%
$ 45,438 $ 47,234
May 6, 7 AM $ 0.0000415
+0.95%
$ 41,504 $ 44,769
May 6, 6 AM $ 0.0000411
-0.48%
$ 41,116 $ 44,366
May 6, 5 AM $ 0.0000415
-0.58%
$ 41,467 $ 45,314
May 6, 4 AM $ 0.0000417
+1.28%
$ 41,708 $ 46,603