Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optimistic Minion Historical Data

Optimistic Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 9 PM $0.0000177
+0.07%
$17,725 $401
Aug 1, 8 PM $0.0000176
+0.00%
$17,619 $398
Aug 1, 6 PM $0.0000176
-0.87%
$17,575 $372
Aug 1, 5 PM $0.0000185
+0.00%
$18,487 $219
Aug 1, 10 AM $0.0000188
+0.00%
$18,757 $469
Aug 1, 8 AM $0.0000188
+0.00%
$18,771 $469
Aug 1, 7 AM $0.0000188
+0.00%
$18,784 $468
Aug 1, 5 AM $0.0000188
-0.05%
$18,802 $477
Aug 1, 4 AM $0.000019
+0.00%
$19,024 $432
Aug 1, 12 AM $0.0000191
+0.00%
$19,043 $490
Jul 31, 11 PM $0.0000196
+0.00%
$19,535 $396
Jul 31, 10 PM $0.0000196
+0.43%
$19,537 $395
Jul 31, 6 PM $0.0000195
-0.30%
$19,530 $428
Jul 31, 2 PM $0.0000199
-1.68%
$19,849 $388
Jul 31, 12 PM $0.0000197
+0.00%
$19,650 $196
Jul 31, 10 AM $0.0000197
+0.13%
$19,673 $196
Jul 31, 9 AM $0.0000196
+0.00%
$19,617 $190
Jul 31, 5 AM $0.0000199
-0.05%
$19,834 $205
Jul 31, 3 AM $0.0000199
-0.48%
$19,873 $193
Jul 31, 2 AM $0.0000199
+0.00%
$19,901 $168
Jul 31, 1 AM $0.0000201
+4.85%
$20,096 $160
Jul 30, 9 PM $0.0000191
-1.31%
$19,114 $163
Jul 30, 7 PM $0.0000196
+0.00%
$19,579 $74
Jul 30, 6 PM $0.0000197
+0.00%
$19,649 $85
Jul 30, 4 PM $0.0000196
-0.58%
$19,537 $94
Jul 30, 11 AM $0.0000195
+0.00%
$19,481 $412
Jul 30, 9 AM $0.0000196
+0.00%
$19,595 $1,031
Jul 30, 7 AM $0.0000195
+0.00%
$19,477 $1,410
Jul 30, 12 AM $0.0000188
+0.00%
$18,796 $1,446
Jul 29, 11 PM $0.0000188
+0.00%
$18,802 $1,432
Jul 29, 9 PM $0.0000188
-0.12%
$18,747 $1,408
Jul 29, 7 PM $0.0000187
+0.00%
$18,719 $1,423
Jul 29, 6 PM $0.0000191
+0.00%
$19,057 $1,435
Jul 29, 5 PM $0.000019
+0.00%
$18,971 $1,419
Jul 29, 3 PM $0.0000194
-0.03%
$19,407 $1,358
Jul 29, 2 PM $0.0000194
+0.00%
$19,430 $1,359
Jul 29, 1 PM $0.0000194
+0.00%
$19,395 $1,355
Jul 29, 12 PM $0.0000191
-4.04%
$19,117 $1,254
Jul 29, 11 AM $0.00002
-8.80%
$19,976 $1,153
Jul 29, 10 AM $0.0000221
+8.93%
$22,120 $671
Jul 29, 9 AM $0.0000197
+0.00%
$19,681 $498
Jul 29, 7 AM $0.0000203
+3.84%
$20,259 $164
Jul 29, 3 AM $0.0000193
+0.00%
$19,251 $170
Jul 29, 2 AM $0.0000194
-0.79%
$19,418 $162
Jul 29, 1 AM $0.0000197
+0.00%
$19,653 $129
Jul 28, 8 PM $0.0000195
+0.00%
$19,522 $116
Jul 28, 12 PM $0.0000192
+0.00%
$19,204 $175
Jul 28, 10 AM $0.0000192
+0.00%
$19,205 $175
Jul 28, 8 AM $0.0000192
+0.00%
$19,172 $161
Jul 28, 5 AM $0.0000196
+0.00%
$19,535 $135