Optimistic Minion Historical Data

Optimistic Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.0000417
+1.28%
$ 41,708 $ 46,603
May 6, 3 AM $ 0.0000412
+0.76%
$ 41,183 $ 46,377
May 6, 2 AM $ 0.0000409
+3.53%
$ 40,872 $ 49,235
May 6, 1 AM $ 0.0000395
+0.41%
$ 39,477 $ 50,685
May 6, 12 AM $ 0.0000393
-1.03%
$ 39,314 $ 51,493
May 5, 11 PM $ 0.0000397
-0.60%
$ 39,723 $ 51,457
May 5, 10 PM $ 0.00004
+1.43%
$ 39,964 $ 53,432
May 5, 9 PM $ 0.0000377
-2.00%
$ 37,711 $ 52,250
May 5, 8 PM $ 0.0000385
+0.43%
$ 38,507 $ 48,818
May 5, 7 PM $ 0.0000384
-5.59%
$ 38,341 $ 51,350
May 5, 6 PM $ 0.0000407
-0.87%
$ 40,682 $ 50,283
May 5, 5 PM $ 0.0000392
+1.03%
$ 39,160 $ 49,786
May 5, 4 PM $ 0.0000388
+2.93%
$ 38,762 $ 48,533
May 5, 3 PM $ 0.0000377
+0.51%
$ 37,658 $ 48,401
May 5, 2 PM $ 0.0000375
-2.43%
$ 37,467 $ 49,992
May 5, 1 PM $ 0.0000384
+1.58%
$ 38,403 $ 54,785
May 5, 12 PM $ 0.0000378
+4.09%
$ 37,805 $ 56,684
May 5, 11 AM $ 0.0000363
-7.92%
$ 36,320 $ 54,947
May 5, 10 AM $ 0.0000395
+0.78%
$ 39,455 $ 52,712
May 5, 9 AM $ 0.0000391
+1.69%
$ 39,114 $ 51,974
May 5, 8 AM $ 0.0000385
-0.16%
$ 38,464 $ 52,737
May 5, 7 AM $ 0.0000385
+0.07%
$ 38,534 $ 51,692
May 5, 6 AM $ 0.0000385
-0.29%
$ 38,506 $ 51,137
May 5, 5 AM $ 0.0000386
+6.21%
$ 38,616 $ 50,491
May 5, 4 AM $ 0.0000364
+0.38%
$ 36,386 $ 48,828
May 5, 3 AM $ 0.0000364
-8.52%
$ 36,410 $ 48,711
May 5, 2 AM $ 0.0000398
-1.57%
$ 39,800 $ 46,563
May 5, 1 AM $ 0.0000407
+0.22%
$ 40,698 $ 43,255
May 5, 12 AM $ 0.0000406
-0.01%
$ 40,610 $ 42,903
May 4, 11 PM $ 0.0000406
+5.50%
$ 40,615 $ 46,629
May 4, 10 PM $ 0.0000385
+1.85%
$ 38,498 $ 45,201
May 4, 9 PM $ 0.0000378
+0.47%
$ 37,799 $ 44,609
May 4, 8 PM $ 0.0000376
+3.19%
$ 37,623 $ 47,133
May 4, 7 PM $ 0.0000365
-4.53%
$ 36,515 $ 45,853
May 4, 6 PM $ 0.0000383
+0.25%
$ 38,286 $ 45,977
May 4, 5 PM $ 0.0000382
+0.52%
$ 38,190 $ 47,777
May 4, 4 PM $ 0.000038
+1.10%
$ 37,992 $ 49,115
May 4, 3 PM $ 0.0000373
-3.32%
$ 37,293 $ 50,222
May 4, 2 PM $ 0.0000384
-5.72%
$ 38,336 $ 47,569
May 4, 1 PM $ 0.0000407
-6.12%
$ 40,679 $ 44,805
May 4, 12 PM $ 0.0000433
-1.18%
$ 43,326 $ 48,491
May 4, 11 AM $ 0.0000437
-3.69%
$ 43,651 $ 54,893
May 4, 10 AM $ 0.0000453
+0.00%
$ 45,326 $ 56,409
May 4, 9 AM $ 0.0000453
+2.45%
$ 45,325 $ 56,630
May 4, 6 AM $ 0.0000449
+0.00%
$ 44,914 $ 5,425
May 4, 5 AM $ 0.0000449
-1.62%
$ 44,889 $ 5,509
May 4, 4 AM $ 0.0000425
+0.74%
$ 42,450 $ 5,522
May 4, 12 AM $ 0.0000412
-3.30%
$ 41,141 $ 5,172
May 3, 11 PM $ 0.0000431
-2.18%
$ 43,109 $ 5,129
May 3, 10 PM $ 0.0000443
+0.66%
$ 44,258 $ 5,145