Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optimistic Minion Historical Data

Optimistic Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2 AM $0.0000196
+0.00%
$19,629 $136
Jul 28, 12 AM $0.0000198
-0.08%
$19,754 $137
Jul 27, 9 PM $0.0000203
+0.00%
$20,237 $184
Jul 27, 5 PM $0.0000206
+0.00%
$20,540 $125
Jul 27, 1 PM $0.0000207
+0.00%
$20,718 $192
Jul 27, 6 AM $0.0000207
-0.05%
$20,683 $242
Jul 27, 5 AM $0.0000208
+0.00%
$20,827 $188
Jul 27, 3 AM $0.0000209
+0.00%
$20,929 $206
Jul 27, 2 AM $0.000021
+0.00%
$20,950 $206
Jul 27, 12 AM $0.0000211
+0.00%
$21,114 $174
Jul 26, 11 PM $0.0000211
+0.00%
$21,063 $168
Jul 26, 9 PM $0.0000208
+0.24%
$20,776 $178
Jul 26, 7 PM $0.0000207
-0.07%
$20,678 $313
Jul 26, 5 PM $0.0000208
-0.53%
$20,759 $539
Jul 26, 3 PM $0.000021
+0.00%
$20,969 $496
Jul 26, 1 PM $0.0000209
+0.00%
$-- $494
Jul 26, 9 AM $0.000021
+0.18%
$20,965 $534
Jul 26, 8 AM $0.0000207
+0.00%
$20,645 $507
Jul 26, 7 AM $0.0000207
-0.17%
$20,656 $507
Jul 26, 5 AM $0.0000208
-0.15%
$20,820 $480
Jul 26, 3 AM $0.0000208
+0.00%
$20,786 $477
Jul 26, 2 AM $0.0000208
+0.01%
$20,759 $477
Jul 25, 11 PM $0.0000206
-0.14%
$20,542 $461
Jul 25, 7 PM $0.0000211
-0.02%
$21,126 $409
Jul 25, 6 PM $0.0000214
-4.71%
$21,359 $380
Jul 25, 3 PM $0.0000175
+0.00%
$17,452 $283
Jul 25, 1 PM $0.0000174
+0.00%
$17,396 $287
Jul 25, 12 PM $0.0000174
+5.01%
$17,371 $286
Jul 25, 11 AM $0.0000165
+0.00%
$16,463 $242
Jul 25, 9 AM $0.0000166
+0.00%
$16,540 $340
Jul 25, 8 AM $0.0000165
+0.00%
$16,487 $339
Jul 24, 11 PM $0.0000166
+0.00%
$16,571 $376
Jul 24, 9 PM $0.0000166
-0.72%
$16,628 $333
Jul 24, 7 PM $0.0000168
+0.20%
$16,823 $337
Jul 24, 6 PM $0.0000168
-3.64%
$16,775 $324
Jul 24, 2 PM $0.0000174
+0.00%
$17,378 $280
Jul 24, 1 PM $0.0000176
-0.32%
$17,566 $345
Jul 24, 11 AM $0.0000178
-3.04%
$17,746 $423
Jul 24, 9 AM $0.0000184
+0.00%
$18,354 $306
Jul 24, 7 AM $0.0000183
+0.05%
$18,271 $304
Jul 24, 6 AM $0.0000182
+0.00%
$18,137 $293
Jul 24, 5 AM $0.000018
+0.00%
$17,945 $424
Jul 24, 3 AM $0.000018
+0.15%
$17,967 $420
Jul 24, 2 AM $0.0000179
+0.00%
$17,875 $455
Jul 23, 11 PM $0.000018
+0.00%
$17,977 $487
Jul 23, 6 PM $0.000018
-0.73%
$17,974 $495
Jul 23, 5 PM $0.0000182
+0.83%
$18,169 $469
Jul 23, 4 PM $0.0000172
+0.00%
$17,161 $419
Jul 23, 2 PM $0.0000174
-0.15%
$17,417 $420
Jul 23, 1 PM $0.0000175
+0.00%
$17,463 $385