Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optimistic Minion Historical Data

Optimistic Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 12 PM $0.0000175
-1.09%
$17,471 $380
Jul 23, 11 AM $0.0000177
+0.30%
$17,647 $343
Jul 23, 9 AM $0.0000173
+0.00%
$17,254 $345
Jul 23, 6 AM $0.0000172
+4.03%
$17,235 $464
Jul 23, 3 AM $0.0000167
+0.00%
$16,732 $256
Jul 23, 2 AM $0.0000167
+0.00%
$16,735 $279
Jul 23, 1 AM $0.0000168
-1.36%
$16,811 $295
Jul 22, 10 PM $0.000017
+0.00%
$16,998 $345
Jul 22, 9 PM $0.000017
+0.00%
$16,945 $386
Jul 22, 7 PM $0.000017
+0.00%
$16,953 $404
Jul 22, 6 PM $0.000017
+0.00%
$16,983 $401
Jul 22, 4 PM $0.000017
+0.00%
$16,952 $394
Jul 22, 3 PM $0.0000171
+0.00%
$17,107 $440
Jul 22, 1 PM $0.0000169
+0.06%
$16,917 $587
Jul 22, 12 PM $0.0000167
-0.08%
$16,663 $555
Jul 22, 10 AM $0.0000167
-0.38%
$16,722 $635
Jul 22, 9 AM $0.0000167
+0.00%
$16,727 $622
Jul 22, 8 AM $0.0000167
+0.00%
$16,666 $638
Jul 22, 6 AM $0.0000172
-0.04%
$17,197 $545
Jul 22, 3 AM $0.0000174
-0.55%
$17,388 $574
Jul 22, 2 AM $0.0000176
-0.21%
$17,565 $550
Jul 22, 1 AM $0.0000177
+0.00%
$17,651 $540
Jul 21, 11 PM $0.0000177
-1.38%
$17,681 $542
Jul 21, 9 PM $0.000018
+0.06%
$18,024 $476
Jul 21, 8 PM $0.000018
-0.16%
$18,034 $426
Jul 21, 3 PM $0.0000177
-2.90%
$17,725 $646
Jul 21, 2 PM $0.0000184
+0.00%
$18,378 $450
Jul 21, 11 AM $0.0000184
-1.66%
$18,362 $486
Jul 21, 9 AM $0.0000187
+0.00%
$18,732 $430
Jul 21, 8 AM $0.0000188
-0.31%
$18,789 $420
Jul 21, 6 AM $0.0000189
+0.07%
$18,869 $406
Jul 21, 5 AM $0.0000188
+0.00%
$18,810 $524
Jul 21, 4 AM $0.0000189
+0.00%
$18,906 $509
Jul 21, 2 AM $0.0000188
+0.00%
$18,781 $498
Jul 21, 1 AM $0.0000189
+0.00%
$18,927 $482
Jul 20, 11 PM $0.0000189
+0.00%
$18,891 $470
Jul 20, 8 PM $0.000019
+0.11%
$18,958 $503
Jul 20, 7 PM $0.0000189
-0.31%
$18,854 $506
Jul 20, 6 PM $0.0000195
-2.67%
$19,447 $407
Jul 20, 4 PM $0.00002
-0.07%
$19,991 $310
Jul 20, 3 PM $0.0000198
-0.06%
$19,831 $287
Jul 20, 12 PM $0.0000199
+0.00%
$19,932 $228
Jul 20, 11 AM $0.0000199
+0.00%
$19,894 $223
Jul 20, 6 AM $0.0000201
-1.25%
$20,038 $178
Jul 20, 2 AM $0.0000205
+0.00%
$20,476 $143
Jul 20, 12 AM $0.0000204
+0.00%
$20,349 $138
Jul 19, 10 PM $0.0000205
+0.00%
$20,468 $111
Jul 19, 7 PM $0.0000204
+0.00%
$20,398 $241
Jul 19, 6 PM $0.0000205
+0.00%
$-- $314
Jul 19, 4 PM $0.0000205
+0.07%
$20,468 $356