Optimistic Minion Historical Data

Optimistic Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.000044
+2.92%
$ 43,983 $ 5,148
May 3, 8 PM $ 0.0000428
-0.55%
$ 42,777 $ 5,350
May 3, 7 PM $ 0.0000432
+0.04%
$ 43,159 $ 5,587
May 3, 6 PM $ 0.0000432
-0.78%
$ 43,151 $ 5,497
May 3, 5 PM $ 0.000046
-2.22%
$ 45,958 $ 5,505
May 3, 4 PM $ 0.0000476
+0.67%
$ 47,594 $ 5,577
May 3, 3 PM $ 0.0000473
-0.47%
$ 47,314 $ 5,571
May 3, 2 PM $ 0.0000459
-3.36%
$ 45,867 $ 5,761
May 3, 1 PM $ 0.0000477
+2.54%
$ 47,722 $ 5,092
May 3, 12 PM $ 0.0000465
-1.11%
$ 46,531 $ 4,958
May 3, 11 AM $ 0.0000471
-8.81%
$ 47,073 $ 5,396
May 3, 9 AM $ 0.000052
+0.00%
$ 51,953 $ 5,484
May 3, 8 AM $ 0.0000514
-2.15%
$ 51,400 $ 5,487
May 3, 7 AM $ 0.0000526
+5.13%
$ 52,589 $ 5,632
May 3, 6 AM $ 0.00005
+4.40%
$ 49,941 $ 5,614
May 3, 5 AM $ 0.0000478
-0.06%
$ 47,831 $ 5,947
May 3, 4 AM $ 0.0000476
+0.18%
$ 47,564 $ 6,179
May 3, 3 AM $ 0.0000475
-2.55%
$ 47,455 $ 6,262
May 3, 2 AM $ 0.000049
-0.10%
$ 48,939 $ 6,403
May 3, 1 AM $ 0.000049
+0.83%
$ 48,966 $ 6,467
May 3, 12 AM $ 0.0000488
-1.26%
$ 48,749 $ 6,381
May 2, 11 PM $ 0.0000496
-1.95%
$ 49,607 $ 6,452
May 2, 10 PM $ 0.0000507
-0.56%
$ 50,709 $ 6,530
May 2, 9 PM $ 0.000051
+7.06%
$ 50,976 $ 6,589
May 2, 8 PM $ 0.0000476
-0.37%
$ 47,630 $ 6,076
May 2, 7 PM $ 0.0000497
+2.03%
$ 49,643 $ 5,884
May 2, 6 PM $ 0.0000488
-1.42%
$ 48,828 $ 6,100
May 2, 5 PM $ 0.0000495
-1.02%
$ 49,494 $ 6,326
May 2, 4 PM $ 0.0000501
+1.65%
$ 50,086 $ 6,351
May 2, 3 PM $ 0.0000494
+1.36%
$ 49,393 $ 6,695
May 2, 2 PM $ 0.0000489
-0.19%
$ 48,922 $ 7,546
May 2, 1 PM $ 0.000049
-0.36%
$ 48,970 $ 12,166
May 2, 12 PM $ 0.0000492
-11.10%
$ 49,179 $ 12,751
May 2, 11 AM $ 0.0000555
+2.14%
$ 55,512 $ 12,049
May 2, 10 AM $ 0.000053
+1.01%
$ 52,957 $ 11,783
May 2, 8 AM $ 0.0000514
-5.38%
$ 51,388 $ 12,232
May 2, 7 AM $ 0.0000553
+0.68%
$ 55,313 $ 12,590
May 2, 6 AM $ 0.000055
+13.56%
$ 55,027 $ 12,545
May 2, 5 AM $ 0.0000481
-1.95%
$ 48,100 $ 10,599
May 2, 4 AM $ 0.000049
+4.60%
$ 48,949 $ 10,661
May 2, 3 AM $ 0.0000469
+0.63%
$ 46,909 $ 10,152
May 2, 2 AM $ 0.0000466
+2.56%
$ 46,614 $ 9,955
May 2, 1 AM $ 0.0000453
+0.43%
$ 45,280 $ 9,901
May 2, 12 AM $ 0.000045
-0.85%
$ 44,995 $ 9,992
May 1, 11 PM $ 0.0000457
-0.57%
$ 45,635 $ 10,709
May 1, 10 PM $ 0.0000459
+0.48%
$ 45,905 $ 10,754
May 1, 9 PM $ 0.0000459
+1.19%
$ 45,848 $ 10,835
May 1, 8 PM $ 0.0000457
-3.94%
$ 45,643 $ 11,124
May 1, 7 PM $ 0.0000477
+1.78%
$ 47,719 $ 11,600
May 1, 6 PM $ 0.000047
-2.38%
$ 47,011 $ 11,363