Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optimistic Minion Historical Data

Optimistic Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2 PM $0.0000204
+0.00%
$20,408 $326
Jul 19, 9 AM $0.0000201
+0.00%
$20,040 $314
Jul 19, 8 AM $0.0000201
+0.20%
$20,114 $315
Jul 19, 6 AM $0.0000202
+0.00%
$20,202 $276
Jul 19, 4 AM $0.0000202
+0.00%
$20,136 $275
Jul 18, 11 PM $0.0000199
+0.00%
$19,925 $330
Jul 18, 9 PM $0.0000196
-1.67%
$19,570 $256
Jul 18, 6 PM $0.0000202
-0.09%
$20,156 $196
Jul 18, 5 PM $0.0000204
+0.00%
$20,383 $153
Jul 18, 4 PM $0.0000204
+0.00%
$20,336 $175
Jul 18, 3 PM $0.0000204
+0.00%
$20,345 $174
Jul 18, 1 PM $0.0000202
+0.00%
$20,231 $331
Jul 18, 12 PM $0.0000203
+0.00%
$20,314 $367
Jul 18, 10 AM $0.0000203
-0.13%
$20,266 $361
Jul 18, 3 AM $0.0000198
+0.00%
$19,829 $317
Jul 18, 2 AM $0.0000198
+0.00%
$19,823 $317
Jul 18, 12 AM $0.0000198
-0.79%
$19,791 $315
Jul 17, 7 PM $0.0000201
+0.95%
$20,080 $577
Jul 17, 5 PM $0.0000199
+0.00%
$19,845 $768
Jul 17, 4 PM $0.0000199
+0.00%
$19,871 $746
Jul 17, 3 PM $0.0000198
+0.00%
$19,800 $754
Jul 17, 2 PM $0.0000201
+0.70%
$20,087 $767
Jul 17, 1 PM $0.0000197
+0.00%
$19,723 $671
Jul 17, 12 PM $0.0000201
+0.00%
$20,076 $653
Jul 17, 4 AM $0.0000203
+0.00%
$20,278 $1,371
Jul 17, 2 AM $0.0000203
+0.00%
$20,263 $1,414
Jul 16, 11 PM $0.0000203
+0.00%
$20,329 $1,448
Jul 16, 10 PM $0.000021
-2.38%
$20,933 $1,386
Jul 16, 9 PM $0.0000215
-0.15%
$21,447 $1,236
Jul 16, 8 PM $0.0000214
+0.00%
$21,382 $1,225
Jul 16, 7 PM $0.0000195
-1.21%
$19,495 $1,003
Jul 16, 6 PM $0.0000197
+0.51%
$19,731 $1,040
Jul 16, 5 PM $0.0000196
-2.17%
$19,540 $935
Jul 16, 4 PM $0.0000201
-0.39%
$20,118 $958
Jul 16, 3 PM $0.0000203
+1.93%
$20,274 $959
Jul 16, 12 PM $0.0000193
-0.02%
$19,328 $1,019
Jul 16, 11 AM $0.00002
+0.25%
$20,009 $1,099
Jul 16, 10 AM $0.0000199
-3.10%
$19,876 $970
Jul 16, 9 AM $0.000021
-0.75%
$20,977 $769
Jul 16, 8 AM $0.0000211
+0.00%
$21,068 $724
Jul 16, 7 AM $0.0000216
+0.00%
$21,600 $691
Jul 16, 6 AM $0.0000218
+0.00%
$21,770 $910
Jul 16, 4 AM $0.0000216
+1.12%
$21,588 $898
Jul 16, 3 AM $0.0000215
-0.73%
$21,461 $822
Jul 16, 2 AM $0.0000216
+0.00%
$21,626 $803
Jul 16, 12 AM $0.0000217
+0.00%
$21,722 $775
Jul 15, 10 PM $0.0000219
+0.00%
$21,855 $740
Jul 15, 7 PM $0.000022
+0.00%
$22,017 $715
Jul 15, 6 PM $0.0000222
+0.79%
$22,143 $740
Jul 15, 5 PM $0.000022
+0.05%
$21,938 $709