Optimistic Minion Historical Data

Optimistic Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0000481
+0.37%
$ 48,063 $ 11,631
May 1, 4 PM $ 0.0000479
-3.37%
$ 47,833 $ 11,614
May 1, 3 PM $ 0.0000497
-3.27%
$ 49,633 $ 11,765
May 1, 2 PM $ 0.0000513
-23.77%
$ 51,266 $ 10,992
May 1, 1 PM $ 0.000067
+45.14%
$ 66,937 $ 9,243
May 1, 12 PM $ 0.0000472
-0.57%
$ 47,172 $ 5,146
May 1, 11 AM $ 0.0000476
+6.17%
$ 47,578 $ 5,366
May 1, 10 AM $ 0.0000449
-0.62%
$ 44,919 $ 5,145
May 1, 9 AM $ 0.0000488
+0.00%
$ 48,796 $ 6,243
May 1, 8 AM $ 0.000048
+9.53%
$ 47,994 $ 6,398
May 1, 7 AM $ 0.0000438
-4.85%
$ 43,802 $ 5,938
May 1, 6 AM $ 0.0000452
+11.53%
$ 45,201 $ 6,056
May 1, 5 AM $ 0.0000388
+0.54%
$ 38,800 $ 4,956
May 1, 4 AM $ 0.0000386
-2.01%
$ 38,597 $ 4,869
May 1, 3 AM $ 0.0000389
+1.06%
$ 38,927 $ 5,137
May 1, 2 AM $ 0.0000385
+4.56%
$ 38,440 $ 5,393
May 1, 1 AM $ 0.0000372
+0.98%
$ 37,216 $ 5,092
May 1, 12 AM $ 0.0000368
-8.23%
$ 36,829 $ 5,076
Apr 30, 10 PM $ 0.0000395
+0.26%
$ 39,498 $ 5,862
Apr 30, 9 PM $ 0.0000395
-8.06%
$ 39,495 $ 5,762
Apr 30, 8 PM $ 0.0000429
-2.18%
$ 42,927 $ 6,389
Apr 30, 7 PM $ 0.000044
-1.79%
$ -- $ 6,656
Apr 30, 6 PM $ 0.0000453
+0.00%
$ -- $ 7,331
Apr 30, 5 PM $ 0.0000454
+2.15%
$ -- $ 8,475
Apr 30, 4 PM $ 0.0000441
-2.22%
$ -- $ 8,215
Apr 30, 3 PM $ 0.0000454
+3.03%
$ -- $ 9,417
Apr 30, 2 PM $ 0.0000442
-2.38%
$ -- $ 9,796
Apr 30, 1 PM $ 0.0000455
-1.74%
$ -- $ 10,018
Apr 30, 12 PM $ 0.0000463
+6.65%
$ -- $ 10,387
Apr 30, 11 AM $ 0.0000433
-1.43%
$ -- $ 10,888
Apr 30, 10 AM $ 0.0000442
+4.13%
$ -- $ 11,526
Apr 30, 9 AM $ 0.0000426
-6.49%
$ -- $ 11,846
Apr 30, 8 AM $ 0.0000458
-4.45%
$ -- $ 11,396
Apr 30, 7 AM $ 0.000048
-0.59%
$ -- $ 11,953
Apr 30, 6 AM $ 0.0000478
+0.00%
$ -- $ 12,230
Apr 30, 5 AM $ 0.0000479
+6.98%
$ -- $ 12,167
Apr 30, 4 AM $ 0.0000445
-0.56%
$ -- $ 11,339
Apr 30, 3 AM $ 0.0000452
+9.24%
$ -- $ 11,310
Apr 30, 2 AM $ 0.0000418
+0.00%
$ -- $ 9,835
Apr 30, 1 AM $ 0.0000419
-0.81%
$ -- $ 10,272
Apr 30, 12 AM $ 0.0000423
-10.11%
$ -- $ 10,081
Apr 29, 11 PM $ 0.000047
+5.33%
$ -- $ 11,146
Apr 29, 10 PM $ 0.0000447
-0.11%
$ -- $ 11,240
Apr 29, 9 PM $ 0.0000449
-4.89%
$ -- $ 12,016
Apr 29, 8 PM $ 0.000044
-2.89%
$ -- $ 12,163
Apr 29, 7 PM $ 0.0000461
-6.39%
$ -- $ 11,687
Apr 29, 6 PM $ 0.0000492
+3.52%
$ -- $ 12,487
Apr 29, 5 PM $ 0.0000473
+4.02%
$ -- $ 11,323
Apr 29, 4 PM $ 0.0000455
-12.59%
$ -- $ 11,645
Apr 29, 3 PM $ 0.0000524
+5.38%
$ -- $ 12,189