Optimistic Minion Historical Data

Optimistic Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0000497
+1.64%
$ -- $ 11,670
Apr 29, 1 PM $ 0.0000488
-0.70%
$ -- $ 10,976
Apr 29, 12 PM $ 0.0000492
-15.83%
$ -- $ 11,935
Apr 29, 11 AM $ 0.0000534
+5.90%
$ -- $ 12,456
Apr 29, 10 AM $ 0.0000512
+17.87%
$ -- $ 9,834
Apr 29, 9 AM $ 0.0000434
+9.50%
$ -- $ 7,928
Apr 29, 8 AM $ 0.0000401
-2.58%
$ -- $ 7,668
Apr 29, 7 AM $ 0.0000414
-3.39%
$ -- $ 7,915
Apr 29, 6 AM $ 0.0000421
-0.16%
$ -- $ 8,783
Apr 29, 5 AM $ 0.0000419
+3.96%
$ -- $ 8,987
Apr 29, 4 AM $ 0.0000399
+0.00%
$ -- $ 8,649
Apr 29, 3 AM $ 0.0000394
+0.00%
$ -- $ 9,222
Apr 29, 2 AM $ 0.0000393
-1.74%
$ -- $ 9,199
Apr 29, 1 AM $ 0.00004
+1.20%
$ -- $ 9,612
Apr 29, 12 AM $ 0.0000395
-1.34%
$ -- $ 9,612
Apr 28, 11 PM $ 0.00004
-6.83%
$ -- $ 10,221
Apr 28, 10 PM $ 0.0000458
-4.18%
$ -- $ 10,932
Apr 28, 9 PM $ 0.0000478
+1.70%
$ -- $ 12,117
Apr 28, 8 PM $ 0.0000477
-4.18%
$ -- $ 14,174
Apr 28, 7 PM $ 0.0000498
+1.57%
$ -- $ 14,682
Apr 28, 6 PM $ 0.000049
-4.32%
$ -- $ 14,858
Apr 28, 5 PM $ 0.0000515
+16.82%
$ -- $ 17,023
Apr 28, 4 PM $ 0.0000441
+13.32%
$ -- $ 14,429
Apr 28, 3 PM $ 0.0000389
-0.87%
$ -- $ 13,041
Apr 28, 2 PM $ 0.0000393
+1.34%
$ -- $ 14,377
Apr 28, 1 PM $ 0.000037
-8.22%
$ -- $ 15,120
Apr 28, 12 PM $ 0.0000406
+5.74%
$ -- $ 15,320
Apr 28, 11 AM $ 0.0000385
+0.93%
$ -- $ 15,332
Apr 28, 10 AM $ 0.0000382
-0.29%
$ -- $ 15,930
Apr 28, 9 AM $ 0.0000382
-1.37%
$ -- $ 17,025
Apr 28, 8 AM $ 0.0000388
-1.17%
$ -- $ 17,314
Apr 28, 7 AM $ 0.0000393
-7.47%
$ -- $ 18,727
Apr 28, 6 AM $ 0.0000425
-1.84%
$ -- $ 20,192
Apr 28, 5 AM $ 0.0000433
+3.50%
$ -- $ 20,264
Apr 28, 4 AM $ 0.0000417
+2.14%
$ -- $ 21,911
Apr 28, 3 AM $ 0.0000408
+7.04%
$ -- $ 21,947
Apr 28, 2 AM $ 0.000038
-6.74%
$ -- $ 21,755
Apr 28, 1 AM $ 0.0000394
+0.70%
$ -- $ 23,964
Apr 28, 12 AM $ 0.0000389
-6.60%
$ -- $ 23,840
Apr 27, 11 PM $ 0.0000418
-12.98%
$ -- $ 24,299
Apr 27, 10 PM $ 0.000048
+0.10%
$ -- $ 27,106
Apr 27, 9 PM $ 0.0000479
-6.20%
$ -- $ 27,908
Apr 27, 8 PM $ 0.0000511
+31.83%
$ -- $ 27,106
Apr 27, 7 PM $ 0.0000388
+3.07%
$ -- $ 22,749
Apr 27, 6 PM $ 0.0000376
-3.48%
$ -- $ 23,050
Apr 27, 5 PM $ 0.0000393
+2.19%
$ -- $ 25,969
Apr 27, 4 PM $ 0.0000385
-5.98%
$ -- $ 26,087
Apr 27, 3 PM $ 0.0000409
-5.83%
$ -- $ 28,753
Apr 27, 2 PM $ 0.0000438
-3.54%
$ -- $ 31,245
Apr 27, 1 PM $ 0.0000493
+12.09%
$ -- $ 32,750