Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Optimistic Minion Historical Data

Optimistic Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 3 PM $0.000022
+0.00%
$22,024 $709
Jul 15, 2 PM $0.000022
-5.31%
$21,990 $708
Jul 15, 12 PM $0.0000234
-1.16%
$23,367 $502
Jul 15, 11 AM $0.0000234
+1.57%
$23,407 $677
Jul 15, 9 AM $0.0000219
-0.26%
$21,890 $574
Jul 15, 8 AM $0.0000219
+0.00%
$21,854 $568
Jul 15, 7 AM $0.0000219
-5.26%
$21,900 $569
Jul 14, 6 PM $0.0000229
+0.25%
$22,851 $623
Jul 14, 2 PM $0.0000227
+0.00%
$22,638 $1,688
Jul 14, 1 PM $0.0000228
+1.47%
$22,738 $1,691
Jul 14, 12 PM $0.0000221
-4.89%
$22,113 $1,635
Jul 14, 11 AM $0.0000233
-0.04%
$23,255 $1,495
Jul 14, 9 AM $0.0000229
+0.00%
$22,909 $1,466
Jul 14, 8 AM $0.0000228
+0.00%
$-- $1,465
Jul 14, 7 AM $0.0000228
+0.00%
$22,816 $1,464
Jul 14, 3 AM $0.0000226
+1.97%
$22,608 $1,747
Jul 14, 2 AM $0.0000222
+0.12%
$22,173 $1,511
Jul 13, 9 PM $0.0000219
-0.08%
$21,855 $1,575
Jul 13, 8 PM $0.000022
+0.00%
$21,969 $1,582
Jul 13, 6 PM $0.0000218
-1.14%
$21,791 $1,611
Jul 13, 5 PM $0.0000216
-0.25%
$21,631 $1,617
Jul 13, 4 PM $0.0000215
+0.00%
$21,453 $1,590
Jul 13, 3 PM $0.0000214
-11.97%
$21,428 $1,571
Jul 13, 2 PM $0.0000242
+0.00%
$24,135 $787
Jul 13, 11 AM $0.000025
+0.00%
$24,964 $728
Jul 13, 8 AM $0.0000251
+0.01%
$25,062 $750
Jul 13, 7 AM $0.000025
-1.06%
$24,981 $747
Jul 13, 6 AM $0.0000252
-0.18%
$25,197 $679
Jul 13, 5 AM $0.0000254
+11.37%
$25,334 $768
Jul 13, 4 AM $0.0000229
+0.00%
$22,840 $509
Jul 13, 3 AM $0.0000229
-0.92%
$22,897 $469
Jul 13, 2 AM $0.0000235
-1.26%
$23,476 $415
Jul 12, 10 PM $0.0000238
+0.10%
$23,777 $368
Jul 12, 8 PM $0.0000241
+1.06%
$24,050 $367
Jul 12, 7 PM $0.0000238
+0.00%
$23,798 $634
Jul 12, 6 PM $0.0000238
+0.00%
$23,735 $680
Jul 12, 5 PM $0.0000232
-0.86%
$23,165 $555
Jul 12, 3 PM $0.0000234
-0.18%
$23,341 $571
Jul 12, 2 PM $0.0000234
+0.18%
$23,357 $571
Jul 12, 1 PM $0.0000233
+0.00%
$23,281 $599
Jul 12, 12 PM $0.0000233
+0.69%
$23,237 $598
Jul 12, 11 AM $0.0000231
+0.16%
$23,069 $655
Jul 12, 10 AM $0.000023
+0.00%
$23,009 $797
Jul 12, 9 AM $0.000023
+0.00%
$-- $1,291
Jul 12, 8 AM $0.000023
+0.00%
$23,000 $1,290
Jul 12, 7 AM $0.000023
-0.04%
$22,954 $1,300
Jul 12, 6 AM $0.0000228
+2.03%
$22,821 $1,291
Jul 12, 5 AM $0.0000224
+0.00%
$22,370 $1,155
Jul 12, 3 AM $0.0000224
+0.11%
$22,335 $1,197
Jul 12, 1 AM $0.000022
+0.00%
$21,939 $1,521