Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optimistic Minion Historical Data

Optimistic Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 10 PM $0.0000225
+0.00%
$22,440 $1,874
Jul 11, 8 PM $0.0000239
-1.03%
$23,877 $1,723
Jul 11, 6 PM $0.0000243
+0.18%
$24,254 $1,972
Jul 11, 5 PM $0.0000242
+0.00%
$24,142 $1,942
Jul 11, 4 PM $0.0000241
-1.03%
$24,122 $1,977
Jul 11, 3 PM $0.0000245
+0.00%
$24,518 $2,194
Jul 11, 2 PM $0.0000246
+0.00%
$24,608 $2,182
Jul 11, 1 PM $0.0000245
+0.00%
$24,518 $2,238
Jul 11, 12 PM $0.0000234
+0.00%
$23,341 $2,127
Jul 11, 11 AM $0.0000233
+3.51%
$23,290 $2,054
Jul 11, 10 AM $0.0000226
-8.02%
$22,586 $1,846
Jul 11, 9 AM $0.0000246
-0.18%
$24,568 $1,464
Jul 11, 8 AM $0.0000246
+0.00%
$24,598 $1,457
Jul 11, 7 AM $0.0000246
+0.35%
$24,561 $1,449
Jul 11, 6 AM $0.0000245
+0.28%
$24,464 $1,534
Jul 11, 5 AM $0.0000247
+0.00%
$24,655 $1,508
Jul 11, 2 AM $0.0000243
-6.52%
$24,316 $1,489
Jul 11, 1 AM $0.0000262
-0.12%
$26,143 $1,262
Jul 11, 12 AM $0.000027
+3.26%
$26,958 $1,172
Jul 10, 11 PM $0.0000265
+0.00%
$26,485 $941
Jul 10, 10 PM $0.0000266
+0.00%
$26,568 $930
Jul 10, 8 PM $0.0000264
-6.26%
$26,391 $932
Jul 10, 7 PM $0.0000281
+0.00%
$28,058 $661
Jul 10, 5 PM $0.000028
-1.11%
$28,019 $601
Jul 10, 4 PM $0.0000262
-4.67%
$26,209 $538
Jul 10, 2 PM $0.0000265
-1.61%
$26,455 $318
Jul 10, 11 AM $0.0000273
-0.01%
$27,327 $294
Jul 10, 7 AM $0.0000278
+0.00%
$27,775 $1,358
Jul 10, 6 AM $0.0000279
+0.00%
$27,828 $1,407
Jul 10, 5 AM $0.0000276
-0.40%
$27,619 $1,382
Jul 10, 3 AM $0.0000272
+0.00%
$27,185 $1,380
Jul 10, 2 AM $0.0000273
-0.18%
$27,276 $1,384
Jul 10, 1 AM $0.0000273
-0.34%
$27,258 $1,341
Jul 10, 12 AM $0.0000257
-0.44%
$25,721 $1,288
Jul 9, 10 PM $0.0000259
-0.16%
$25,840 $1,317
Jul 9, 9 PM $0.0000259
-0.21%
$25,867 $1,311
Jul 9, 8 PM $0.0000259
-0.23%
$25,882 $1,312
Jul 9, 5 PM $0.0000259
-0.09%
$25,832 $1,486
Jul 9, 4 PM $0.0000258
+0.00%
$25,764 $1,891
Jul 9, 2 PM $0.0000254
+0.01%
$25,406 $2,527
Jul 9, 1 PM $0.0000255
+0.45%
$25,476 $2,513
Jul 9, 12 PM $0.0000253
+0.00%
$25,313 $2,712
Jul 9, 10 AM $0.0000255
+1.24%
$25,440 $2,842
Jul 9, 9 AM $0.0000251
-0.15%
$25,106 $2,286
Jul 9, 8 AM $0.0000253
+0.00%
$25,229 $1,773
Jul 9, 6 AM $0.0000254
-0.40%
$25,383 $1,764
Jul 9, 5 AM $0.0000254
-0.72%
$25,339 $1,775
Jul 9, 4 AM $0.0000255
+0.00%
$25,480 $1,744
Jul 9, 1 AM $0.000025
+0.00%
$24,935 $1,684
Jul 9, 12 AM $0.0000248
+0.00%
$24,759 $1,649