Optimistic Minion Historical Data

Optimistic Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.000044
-5.74%
$ -- $ 32,821
Apr 27, 11 AM $ 0.000046
+6.03%
$ -- $ 34,775
Apr 27, 10 AM $ 0.000044
-7.85%
$ -- $ 33,801
Apr 27, 9 AM $ 0.0000477
-2.71%
$ -- $ 37,031
Apr 27, 8 AM $ 0.000049
-4.13%
$ -- $ 39,670
Apr 27, 7 AM $ 0.0000509
-6.74%
$ -- $ 39,871
Apr 27, 6 AM $ 0.0000534
+7.34%
$ -- $ 43,399
Apr 27, 5 AM $ 0.0000496
-7.21%
$ -- $ 41,731
Apr 27, 4 AM $ 0.0000541
+5.37%
$ -- $ 44,527
Apr 27, 3 AM $ 0.0000515
-11.78%
$ -- $ 44,879
Apr 27, 2 AM $ 0.0000584
+3.23%
$ -- $ 49,094
Apr 27, 1 AM $ 0.0000573
-6.37%
$ -- $ 47,263
Apr 27, 12 AM $ 0.0000614
-0.56%
$ -- $ 53,481
Apr 26, 11 PM $ 0.0000618
-1.75%
$ -- $ 55,217
Apr 26, 10 PM $ 0.0000629
+8.21%
$ -- $ 59,088
Apr 26, 9 PM $ 0.0000587
-9.84%
$ -- $ 57,194
Apr 26, 8 PM $ 0.0000665
+17.06%
$ -- $ 67,519
Apr 26, 7 PM $ 0.0000566
+1.20%
$ -- $ 56,294
Apr 26, 6 PM $ 0.000056
-12.00%
$ -- $ 55,589
Apr 26, 5 PM $ 0.0000641
-4.67%
$ -- $ 61,202
Apr 26, 4 PM $ 0.0000671
+2.29%
$ -- $ 71,758
Apr 26, 3 PM $ 0.0000667
-12.86%
$ -- $ 82,745
Apr 26, 2 PM $ 0.0000766
+4.59%
$ -- $ 123,591
Apr 26, 1 PM $ 0.0000736
-13.66%
$ -- $ 121,835
Apr 26, 12 PM $ 0.0000849
+3.01%
$ -- $ 136,217
Apr 26, 11 AM $ 0.0000824
-12.12%
$ -- $ 135,354
Apr 26, 10 AM $ 0.0000943
-14.30%
$ -- $ 152,771
Apr 26, 9 AM $ 0.000108
+33.61%
$ -- $ 177,984
Apr 26, 8 AM $ 0.000081
+2.81%
$ -- $ 129,768
Apr 26, 7 AM $ 0.0000795
+3.49%
$ -- $ 131,507
Apr 26, 6 AM $ 0.0000819
-6.85%
$ -- $ 135,947
Apr 26, 5 AM $ 0.0000879
+2.47%
$ -- $ 143,757
Apr 26, 4 AM $ 0.0000841
-6.35%
$ -- $ 140,838
Apr 26, 3 AM $ 0.0000881
+22.08%
$ -- $ 142,262
Apr 26, 2 AM $ 0.0000736
-7.54%
$ -- $ 117,339
Apr 26, 1 AM $ 0.0000808
-4.81%
$ -- $ 132,255
Apr 26, 12 AM $ 0.000085
+14.37%
$ -- $ 138,988
Apr 25, 11 PM $ 0.0000745
+2.92%
$ -- $ 135,149
Apr 25, 10 PM $ 0.000072
-11.38%
$ -- $ 129,604
Apr 25, 9 PM $ 0.000081
+5.25%
$ -- $ 139,627
Apr 25, 8 PM $ 0.0000771
-12.87%
$ -- $ 142,375
Apr 25, 7 PM $ 0.0000885
-5.18%
$ -- $ 170,429
Apr 25, 6 PM $ 0.0000935
+17.29%
$ -- $ 224,823
Apr 25, 3 PM $ 0.0000655
+6.70%
$ -- $ 103,978
Apr 25, 2 PM $ 0.0000616
+1.03%
$ -- $ 98,253
Apr 25, 1 PM $ 0.000061
+6.61%
$ -- $ 95,188
Apr 25, 12 PM $ 0.0000573
-6.97%
$ -- $ 88,553
Apr 25, 11 AM $ 0.0000649
-8.08%
$ -- $ 91,211
Apr 25, 10 AM $ 0.0000713
+13.13%
$ -- $ 104,173
Apr 25, 9 AM $ 0.000063
+4.09%
$ -- $ 90,003