Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optimistic Minion Historical Data

Optimistic Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 11 PM $0.0000249
+0.00%
$24,833 $1,648
Jul 8, 10 PM $0.0000246
+0.00%
$24,583 $1,829
Jul 8, 9 PM $0.0000245
+0.00%
$24,497 $1,824
Jul 8, 8 PM $0.0000245
-0.26%
$24,527 $1,826
Jul 8, 7 PM $0.0000245
-1.46%
$24,473 $1,756
Jul 8, 6 PM $0.0000249
+0.00%
$24,852 $1,795
Jul 8, 5 PM $0.0000246
-5.30%
$24,623 $1,724
Jul 8, 4 PM $0.000026
+0.81%
$26,019 $1,487
Jul 8, 3 PM $0.0000273
-8.22%
$27,314 $1,503
Jul 8, 2 PM $0.0000299
-0.01%
$29,838 $1,290
Jul 8, 1 PM $0.00003
-3.97%
$29,934 $1,294
Jul 8, 12 PM $0.0000313
-2.75%
$31,230 $1,408
Jul 8, 11 AM $0.0000286
+8.26%
$28,546 $2,092
Jul 8, 10 AM $0.0000264
-0.18%
$26,372 $2,521
Jul 8, 9 AM $0.0000265
+7.19%
$26,467 $2,508
Jul 8, 8 AM $0.0000246
-1.30%
$24,582 $2,322
Jul 8, 7 AM $0.0000248
+0.00%
$24,779 $2,471
Jul 8, 6 AM $0.0000243
-0.95%
$24,243 $2,418
Jul 8, 5 AM $0.0000245
-0.28%
$24,490 $2,407
Jul 8, 4 AM $0.0000246
+0.05%
$24,542 $2,708
Jul 8, 3 AM $0.0000245
-0.45%
$24,465 $2,690
Jul 8, 2 AM $0.0000244
+0.30%
$24,390 $2,676
Jul 8, 12 AM $0.0000244
+0.00%
$24,373 $3,008
Jul 7, 11 PM $0.0000252
-0.03%
$25,150 $3,044
Jul 7, 10 PM $0.0000252
+0.50%
$25,142 $3,038
Jul 7, 9 PM $0.0000238
+0.03%
$23,755 $2,832
Jul 7, 7 PM $0.0000236
-0.45%
$23,552 $2,895
Jul 7, 6 PM $0.0000239
+0.00%
$23,840 $2,883
Jul 7, 5 PM $0.0000244
+0.95%
$24,342 $3,206
Jul 7, 4 PM $0.0000231
+0.31%
$23,130 $3,029
Jul 7, 3 PM $0.0000243
+0.22%
$24,329 $3,148
Jul 7, 2 PM $0.0000239
+0.01%
$23,903 $4,250
Jul 7, 1 PM $0.0000237
-2.63%
$23,695 $4,482
Jul 7, 12 PM $0.0000242
+1.69%
$24,201 $4,429
Jul 7, 11 AM $0.0000238
-14.38%
$23,787 $3,594
Jul 7, 10 AM $0.0000279
+0.00%
$27,867 $3,672
Jul 7, 9 AM $0.0000274
+0.12%
$27,411 $3,613
Jul 7, 8 AM $0.0000274
-2.62%
$27,389 $3,609
Jul 7, 5 AM $0.000028
-6.42%
$27,941 $3,541
Jul 7, 4 AM $0.0000299
+0.00%
$29,875 $3,407
Jul 7, 3 AM $0.00003
+0.00%
$29,980 $3,419
Jul 7, 2 AM $0.0000303
+4.90%
$30,318 $3,434
Jul 7, 1 AM $0.0000289
-0.78%
$28,921 $2,946
Jul 7, 12 AM $0.0000289
-0.02%
$28,906 $2,851
Jul 6, 11 PM $0.000029
+0.00%
$28,992 $2,829
Jul 6, 10 PM $0.0000292
-0.10%
$29,135 $2,841
Jul 6, 9 PM $0.0000292
-0.94%
$29,215 $2,847
Jul 6, 8 PM $0.000027
+2.79%
$26,990 $2,587
Jul 6, 7 PM $0.0000264
+0.00%
$26,353 $2,469
Jul 6, 6 PM $0.0000277
+0.38%
$27,693 $2,356