Optimistic Minion Historical Data

Optimistic Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.0000583
+22.76%
$ -- $ 84,360
Apr 25, 7 AM $ 0.0000473
-6.52%
$ -- $ 62,627
Apr 25, 6 AM $ 0.0000501
+10.95%
$ -- $ 65,466
Apr 25, 5 AM $ 0.0000451
-4.82%
$ -- $ 57,579
Apr 25, 4 AM $ 0.0000413
+0.20%
$ -- $ 57,300
Apr 25, 3 AM $ 0.0000408
-3.47%
$ -- $ 49,624
Apr 25, 2 AM $ 0.0000423
-12.59%
$ -- $ 50,064
Apr 25, 1 AM $ 0.0000485
+12.33%
$ -- $ 54,032
Apr 25, 12 AM $ 0.0000351
+2.86%
$ -- $ 32,740
Apr 24, 11 PM $ 0.0000344
-5.73%
$ -- $ 29,144
Apr 24, 10 PM $ 0.0000363
-11.96%
$ -- $ 30,225
Apr 24, 9 PM $ 0.0000415
-7.90%
$ -- $ 32,418
Apr 24, 8 PM $ 0.000044
-13.74%
$ -- $ 30,207
Apr 24, 6 PM $ 0.0000341
+0.79%
$ -- $ 1,451
Apr 24, 5 PM $ 0.0000327
+0.13%
$ -- $ 1,427
Apr 24, 4 PM $ 0.0000332
-3.36%
$ -- $ 1,398
Apr 24, 3 PM $ 0.0000353
+2.09%
$ -- $ 1,618
Apr 24, 2 PM $ 0.0000346
-1.61%
$ -- $ 2,202
Apr 24, 1 PM $ 0.0000352
+0.62%
$ -- $ 2,163
Apr 24, 12 PM $ 0.000035
-0.01%
$ -- $ 2,264
Apr 24, 11 AM $ 0.0000354
+1.76%
$ -- $ 2,360
Apr 24, 8 AM $ 0.000035
+0.00%
$ -- $ 2,445
Apr 24, 7 AM $ 0.000035
-0.84%
$ -- $ 2,431
Apr 24, 6 AM $ 0.0000349
+0.49%
$ -- $ 2,570
Apr 24, 5 AM $ 0.000034
+2.50%
$ -- $ 2,514
Apr 24, 4 AM $ 0.0000336
-0.32%
$ -- $ 2,396
Apr 24, 3 AM $ 0.0000337
-0.22%
$ -- $ 2,415
Apr 24, 2 AM $ 0.0000338
-0.10%
$ -- $ 2,422
Apr 24, 1 AM $ 0.0000337
-0.59%
$ -- $ 2,440
Apr 24, 12 AM $ 0.0000324
+0.00%
$ -- $ 2,526
Apr 23, 11 PM $ 0.0000322
-0.21%
$ -- $ 2,364
Apr 23, 10 PM $ 0.0000322
+0.00%
$ -- $ 2,349
Apr 23, 9 PM $ 0.0000322
+1.20%
$ -- $ 2,344
Apr 23, 8 PM $ 0.0000318
-5.49%
$ -- $ 2,484
Apr 23, 7 PM $ 0.0000337
-0.32%
$ -- $ 2,515
Apr 23, 6 PM $ 0.0000337
-0.36%
$ -- $ 3,376
Apr 23, 5 PM $ 0.0000334
-0.24%
$ -- $ 4,609
Apr 23, 4 PM $ 0.0000337
+5.63%
$ -- $ 4,618
Apr 23, 3 PM $ 0.0000346
-3.16%
$ -- $ 4,551
Apr 23, 2 PM $ 0.0000363
-0.46%
$ -- $ 4,064
Apr 23, 1 PM $ 0.0000359
-0.22%
$ -- $ 4,118
Apr 23, 12 PM $ 0.0000359
-1.87%
$ -- $ 4,394
Apr 23, 11 AM $ 0.0000363
+2.03%
$ -- $ 4,677
Apr 23, 9 AM $ 0.0000358
-0.32%
$ -- $ 5,036
Apr 23, 8 AM $ 0.0000359
+0.00%
$ -- $ 5,058
Apr 23, 5 AM $ 0.000033
+0.02%
$ -- $ 4,883
Apr 23, 4 AM $ 0.000033
+0.21%
$ -- $ 4,476
Apr 23, 3 AM $ 0.000033
+0.00%
$ -- $ 4,848
Apr 23, 2 AM $ 0.0000332
-0.59%
$ -- $ 4,871
Apr 23, 1 AM $ 0.0000334
-1.63%
$ -- $ 4,924