Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optimistic Minion Historical Data

Optimistic Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 5 PM $0.0000278
-0.75%
$27,742 $2,305
Jul 6, 4 PM $0.0000282
-1.11%
$28,154 $2,283
Jul 6, 3 PM $0.0000285
-1.87%
$28,473 $2,104
Jul 6, 2 PM $0.000029
-0.38%
$28,942 $720
Jul 6, 1 PM $0.0000312
-0.99%
$31,217 $353
Jul 6, 12 PM $0.0000312
-0.42%
$31,142 $289
Jul 6, 11 AM $0.0000316
+0.40%
$31,619 $708
Jul 6, 10 AM $0.000032
+0.38%
$32,022 $718
Jul 6, 9 AM $0.0000319
-0.14%
$31,913 $1,460
Jul 6, 8 AM $0.000032
-0.21%
$32,016 $1,536
Jul 6, 7 AM $0.000032
+0.39%
$32,006 $1,561
Jul 5, 9 PM $0.0000317
+0.00%
$31,663 $1,513
Jul 5, 8 PM $0.0000317
+0.00%
$31,673 $1,513
Jul 5, 7 PM $0.0000317
-0.52%
$31,720 $1,517
Jul 5, 6 PM $0.0000318
+0.00%
$31,741 $1,579
Jul 5, 5 PM $0.0000317
+0.19%
$31,700 $1,572
Jul 5, 4 PM $0.0000317
-0.75%
$31,674 $1,558
Jul 5, 3 PM $0.000032
+0.14%
$31,972 $1,589
Jul 5, 2 PM $0.000032
+0.00%
$31,931 $1,592
Jul 5, 1 PM $0.0000318
+1.28%
$31,782 $1,594
Jul 5, 12 PM $0.0000319
-2.80%
$31,899 $1,508
Jul 5, 10 AM $0.000037
+0.24%
$36,941 $402
Jul 5, 9 AM $0.0000369
-2.39%
$36,831 $1,190
Jul 5, 8 AM $0.0000377
+11.66%
$37,714 $1,179
Jul 5, 6 AM $0.0000336
+0.02%
$33,569 $1,158
Jul 5, 5 AM $0.0000336
+0.00%
$33,589 $1,157
Jul 5, 4 AM $0.0000335
+0.00%
$33,448 $1,154
Jul 5, 3 AM $0.0000336
-0.11%
$33,525 $1,151
Jul 4, 9 PM $0.0000341
+0.24%
$34,085 $1,270
Jul 4, 8 PM $0.0000339
+0.00%
$33,856 $1,260
Jul 4, 7 PM $0.0000344
+0.15%
$34,334 $1,300
Jul 4, 5 PM $0.0000347
+0.00%
$34,666 $1,199
Jul 4, 4 PM $0.0000346
+0.00%
$34,582 $1,163
Jul 4, 3 PM $0.0000345
+0.09%
$34,463 $1,526
Jul 4, 2 PM $0.0000344
+2.19%
$34,390 $1,657
Jul 4, 1 PM $0.0000335
+0.63%
$33,512 $1,621
Jul 4, 12 PM $0.0000334
-0.08%
$33,374 $1,619
Jul 4, 11 AM $0.0000334
-0.03%
$33,365 $1,657
Jul 4, 10 AM $0.0000369
-0.20%
$36,848 $917
Jul 4, 9 AM $0.0000373
-0.71%
$37,232 $1,119
Jul 4, 8 AM $0.0000376
+1.47%
$37,539 $1,085
Jul 4, 7 AM $0.0000369
-0.15%
$36,910 $1,070
Jul 4, 1 AM $0.000037
+0.00%
$36,952 $928
Jul 3, 10 PM $0.0000366
-0.01%
$36,554 $1,044
Jul 3, 8 PM $0.0000368
+0.40%
$36,817 $1,609
Jul 3, 5 PM $0.0000358
+0.00%
$35,724 $1,890
Jul 3, 4 PM $0.0000382
+0.00%
$38,139 $1,975
Jul 3, 3 PM $0.0000383
-1.95%
$38,280 $1,846
Jul 3, 2 PM $0.000039
+15.28%
$38,984 $2,425
Jul 3, 1 PM $0.0000336
+0.06%
$33,525 $2,052