Optimistic Minion Historical Data

Optimistic Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0000334
-1.63%
$ -- $ 4,924
Apr 23, 12 AM $ 0.0000341
-0.27%
$ -- $ 5,060
Apr 22, 11 PM $ 0.0000342
-0.33%
$ -- $ 5,228
Apr 22, 10 PM $ 0.0000343
+0.03%
$ -- $ 5,484
Apr 22, 9 PM $ 0.0000343
+0.45%
$ -- $ 6,289
Apr 22, 8 PM $ 0.0000353
+7.97%
$ -- $ 6,493
Apr 22, 7 PM $ 0.0000328
-9.35%
$ -- $ 5,942
Apr 22, 6 PM $ 0.0000362
-3.10%
$ -- $ 5,895
Apr 22, 5 PM $ 0.0000368
-7.07%
$ -- $ 5,702
Apr 22, 4 PM $ 0.0000406
+6.08%
$ -- $ 4,760
Apr 22, 3 PM $ 0.0000385
-1.03%
$ -- $ 4,505
Apr 22, 2 PM $ 0.0000378
+2.59%
$ -- $ 4,585
Apr 22, 1 PM $ 0.0000397
+10.21%
$ -- $ 4,897
Apr 22, 12 PM $ 0.0000361
-1.29%
$ -- $ 4,921
Apr 22, 11 AM $ 0.0000366
+1.32%
$ -- $ 4,911
Apr 22, 10 AM $ 0.0000361
+0.16%
$ -- $ 4,749
Apr 22, 9 AM $ 0.000036
+1.05%
$ -- $ 4,535
Apr 22, 8 AM $ 0.0000357
-0.12%
$ -- $ 4,615
Apr 22, 7 AM $ 0.0000357
+2.28%
$ -- $ 4,621
Apr 22, 6 AM $ 0.0000353
+0.09%
$ -- $ 4,504
Apr 22, 5 AM $ 0.0000352
+0.93%
$ -- $ 4,572
Apr 22, 4 AM $ 0.0000349
-1.77%
$ -- $ 5,015
Apr 22, 3 AM $ 0.0000349
+4.85%
$ -- $ 4,966
Apr 22, 2 AM $ 0.0000332
+2.09%
$ -- $ 4,449
Apr 22, 1 AM $ 0.0000325
-1.71%
$ -- $ 4,330
Apr 22, 12 AM $ 0.0000327
-2.15%
$ -- $ 4,355
Apr 21, 11 PM $ 0.0000335
-1.20%
$ -- $ 4,263
Apr 21, 10 PM $ 0.0000342
-0.29%
$ -- $ 4,217
Apr 21, 9 PM $ 0.0000359
+5.18%
$ -- $ 3,891
Apr 21, 8 PM $ 0.0000341
-2.18%
$ -- $ 3,182
Apr 21, 7 PM $ 0.000035
+1.56%
$ -- $ 3,217
Apr 21, 6 PM $ 0.0000345
+3.95%
$ -- $ 2,974
Apr 21, 5 PM $ 0.0000332
+0.00%
$ -- $ 3,189
Apr 21, 3 PM $ 0.000033
-2.68%
$ -- $ 3,743
Apr 21, 2 PM $ 0.0000326
-9.02%
$ -- $ 4,009
Apr 21, 1 PM $ 0.0000358
-0.15%
$ -- $ 3,673
Apr 21, 12 PM $ 0.0000358
-1.98%
$ -- $ 3,460
Apr 21, 11 AM $ 0.0000366
-1.13%
$ -- $ 3,379
Apr 21, 9 AM $ 0.0000356
+3.59%
$ -- $ 3,936
Apr 21, 8 AM $ 0.0000333
+2.51%
$ -- $ 3,743
Apr 21, 7 AM $ 0.0000324
+0.00%
$ -- $ 3,623
Apr 21, 6 AM $ 0.0000324
-0.40%
$ -- $ 3,772
Apr 21, 5 AM $ 0.0000325
-5.98%
$ -- $ 4,138
Apr 21, 4 AM $ 0.0000346
-0.02%
$ -- $ 4,989
Apr 21, 3 AM $ 0.0000335
-0.39%
$ -- $ 5,477
Apr 21, 2 AM $ 0.0000337
+0.00%
$ -- $ 5,749
Apr 21, 1 AM $ 0.0000339
-0.96%
$ -- $ 5,758
Apr 20, 11 PM $ 0.0000343
+0.00%
$ -- $ 5,761
Apr 20, 10 PM $ 0.0000346
+0.72%
$ -- $ 5,776
Apr 20, 9 PM $ 0.0000343
-1.39%
$ -- $ 5,815