Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optimistic Minion Historical Data

Optimistic Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 12 PM $0.0000336
-0.61%
$33,522 $2,140
Jul 3, 11 AM $0.0000337
-0.34%
$33,630 $2,278
Jul 3, 10 AM $0.0000337
+0.00%
$33,673 $2,607
Jul 3, 4 AM $0.0000333
+0.00%
$33,289 $3,337
Jul 3, 2 AM $0.0000325
-0.01%
$32,468 $5,642
Jul 3, 1 AM $0.0000324
-0.27%
$32,410 $5,641
Jul 2, 11 PM $0.0000326
+1.09%
$32,608 $5,543
Jul 2, 10 PM $0.0000323
-8.63%
$32,278 $5,494
Jul 2, 9 PM $0.0000353
+0.00%
$35,226 $6,324
Jul 2, 8 PM $0.0000353
-0.28%
$35,313 $6,452
Jul 2, 7 PM $0.0000357
-0.91%
$35,667 $6,346
Jul 2, 6 PM $0.000036
-0.78%
$35,971 $6,347
Jul 2, 5 PM $0.0000341
+0.00%
$34,069 $6,113
Jul 2, 4 PM $0.0000341
+10.02%
$34,105 $6,089
Jul 2, 3 PM $0.000031
-5.08%
$30,952 $5,377
Jul 2, 1 PM $0.0000335
+0.31%
$33,485 $5,245
Jul 2, 12 PM $0.0000334
-1.34%
$33,375 $5,106
Jul 2, 11 AM $0.0000339
+5.90%
$33,843 $5,151
Jul 2, 10 AM $0.0000316
+2.69%
$31,532 $5,021
Jul 2, 9 AM $0.0000311
-0.70%
$31,109 $4,918
Jul 2, 7 AM $0.0000309
+0.40%
$30,872 $5,254
Jul 2, 5 AM $0.0000308
-1.43%
$30,769 $6,486
Jul 2, 4 AM $0.0000316
-0.64%
$31,590 $6,244
Jul 2, 3 AM $0.0000311
-5.37%
$31,081 $6,237
Jul 2, 2 AM $0.0000342
-3.97%
$34,147 $4,620
Jul 2, 12 AM $0.0000354
+0.00%
$35,385 $4,538
Jul 1, 11 PM $0.0000324
+0.00%
$32,400 $4,317
Jul 1, 10 PM $0.0000376
+0.00%
$37,554 $3,481
Jul 1, 9 PM $0.0000382
+0.96%
$38,192 $3,918
Jul 1, 8 PM $0.0000385
+0.00%
$38,427 $4,277
Jul 1, 6 PM $0.0000389
+0.00%
$38,872 $4,278
Jul 1, 5 PM $0.0000392
-0.18%
$39,196 $4,305
Jul 1, 4 PM $0.0000393
+0.20%
$39,250 $4,738
Jul 1, 3 PM $0.0000394
+0.97%
$39,370 $4,687
Jul 1, 2 PM $0.0000382
+0.29%
$38,209 $4,507
Jul 1, 12 PM $0.000038
+6.14%
$37,961 $4,396
Jul 1, 11 AM $0.0000359
-8.73%
$35,897 $4,070
Jul 1, 10 AM $0.0000397
-3.32%
$39,697 $3,893
Jul 1, 9 AM $0.0000411
-0.52%
$41,103 $3,824
Jul 1, 8 AM $0.0000412
-5.02%
$41,204 $4,235
Jul 1, 7 AM $0.0000408
-6.25%
$40,724 $3,501
Jul 1, 3 AM $0.0000354
+0.00%
$35,343 $1,611
Jul 1, 2 AM $0.0000361
+0.00%
$36,103 $2,049
Jul 1, 12 AM $0.0000356
+0.00%
$35,613 $1,948
Jun 30, 11 PM $0.0000353
-1.09%
$35,258 $2,093
Jun 30, 10 PM $0.0000354
+5.02%
$35,376 $1,903
Jun 30, 9 PM $0.0000329
+0.00%
$32,872 $1,764
Jun 30, 7 PM $0.0000347
+0.00%
$34,718 $1,506
Jun 30, 6 PM $0.000035
+0.00%
$35,015 $1,492
Jun 30, 5 PM $0.0000356
-2.02%
$35,581 $1,501