Optimistic Minion Historical Data

Optimistic Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0000343
-1.39%
$ -- $ 5,815
Apr 20, 8 PM $ 0.0000348
-1.88%
$ -- $ 5,824
Apr 20, 7 PM $ 0.0000355
+0.00%
$ -- $ 5,839
Apr 20, 6 PM $ 0.0000378
+8.21%
$ -- $ 5,505
Apr 20, 5 PM $ 0.000035
+0.65%
$ -- $ 5,451
Apr 20, 4 PM $ 0.0000352
-7.92%
$ -- $ 5,364
Apr 20, 3 PM $ 0.0000372
+8.47%
$ -- $ 5,477
Apr 20, 2 PM $ 0.0000345
+0.93%
$ -- $ 4,783
Apr 20, 1 PM $ 0.0000343
+0.24%
$ -- $ 4,701
Apr 20, 12 PM $ 0.0000342
+3.10%
$ -- $ 4,731
Apr 20, 11 AM $ 0.0000331
+1.70%
$ -- $ 4,610
Apr 20, 10 AM $ 0.0000329
-4.67%
$ -- $ 4,647
Apr 20, 9 AM $ 0.0000347
-2.50%
$ -- $ 4,321
Apr 20, 8 AM $ 0.0000357
-2.85%
$ -- $ 4,576
Apr 20, 7 AM $ 0.0000368
+6.29%
$ -- $ 4,833
Apr 20, 6 AM $ 0.0000345
+5.10%
$ -- $ 4,365
Apr 20, 5 AM $ 0.0000318
-8.85%
$ -- $ 4,147
Apr 20, 4 AM $ 0.0000372
-1.41%
$ -- $ 3,583
Apr 20, 3 AM $ 0.0000367
+0.00%
$ -- $ 3,679
Apr 20, 2 AM $ 0.0000349
+0.00%
$ -- $ 2,960
Apr 19, 10 PM $ 0.0000349
-0.90%
$ -- $ 4,427
Apr 19, 9 PM $ 0.0000352
+0.11%
$ -- $ 4,683
Apr 19, 8 PM $ 0.0000352
-0.82%
$ -- $ 4,803
Apr 19, 7 PM $ 0.0000353
+2.59%
$ -- $ 8,549
Apr 19, 6 PM $ 0.0000344
+3.47%
$ -- $ 8,573
Apr 19, 5 PM $ 0.0000332
+0.19%
$ -- $ 8,414
Apr 19, 4 PM $ 0.0000333
-3.85%
$ -- $ 8,456
Apr 19, 3 PM $ 0.0000343
-1.29%
$ -- $ 8,696
Apr 19, 2 PM $ 0.0000347
-0.43%
$ -- $ 10,060
Apr 19, 1 PM $ 0.0000352
+1.59%
$ -- $ 10,515
Apr 19, 12 PM $ 0.0000328
-5.50%
$ -- $ 10,561
Apr 19, 11 AM $ 0.0000346
-2.09%
$ -- $ 10,605
Apr 19, 10 AM $ 0.0000353
+8.66%
$ -- $ 10,811
Apr 19, 9 AM $ 0.0000325
-1.64%
$ -- $ 10,056
Apr 19, 8 AM $ 0.0000329
-0.15%
$ -- $ 10,406
Apr 19, 7 AM $ 0.0000332
+0.00%
$ -- $ 10,197
Apr 19, 6 AM $ 0.0000334
-4.81%
$ -- $ 10,604
Apr 19, 5 AM $ 0.000035
-3.33%
$ -- $ 10,801
Apr 19, 4 AM $ 0.0000365
-1.95%
$ -- $ 11,617
Apr 19, 3 AM $ 0.0000371
-0.21%
$ -- $ 12,234
Apr 19, 2 AM $ 0.0000371
-7.65%
$ -- $ 12,207
Apr 19, 1 AM $ 0.0000401
-2.68%
$ -- $ 13,049
Apr 19, 12 AM $ 0.0000412
-2.91%
$ -- $ 13,418
Apr 18, 11 PM $ 0.000042
+0.81%
$ -- $ 13,705
Apr 18, 10 PM $ 0.0000417
+5.33%
$ -- $ 13,932
Apr 18, 9 PM $ 0.0000403
+2.08%
$ -- $ 13,148
Apr 18, 8 PM $ 0.0000394
+5.25%
$ -- $ 13,486
Apr 18, 7 PM $ 0.000045
-2.77%
$ -- $ 11,559
Apr 18, 6 PM $ 0.0000465
-4.81%
$ -- $ 13,527
Apr 18, 5 PM $ 0.0000486
+8.47%
$ -- $ 15,620