Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optimistic Minion Historical Data

Optimistic Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 3 PM $0.0000359
+0.11%
$35,847 $1,304
Jun 30, 2 PM $0.0000362
+0.00%
$36,120 $1,298
Jun 30, 12 PM $0.0000355
-0.92%
$35,489 $1,359
Jun 30, 10 AM $0.0000356
+0.00%
$35,536 $1,350
Jun 30, 9 AM $0.0000379
-0.81%
$37,832 $1,182
Jun 30, 4 AM $0.0000385
+0.00%
$38,442 $1,741
Jun 30, 3 AM $0.0000396
-0.78%
$39,591 $1,923
Jun 30, 12 AM $0.0000372
-2.62%
$37,195 $1,457
Jun 29, 10 PM $0.0000385
+0.00%
$38,465 $1,379
Jun 29, 9 PM $0.0000385
+0.00%
$38,465 $1,387
Jun 29, 6 PM $0.0000379
+0.00%
$37,897 $1,606
Jun 29, 5 PM $0.0000373
-1.77%
$37,281 $1,607
Jun 29, 4 PM $0.0000378
+0.00%
$37,786 $1,441
Jun 29, 3 PM $0.0000381
+0.00%
$38,111 $1,793
Jun 29, 2 PM $0.0000376
-3.30%
$37,545 $1,805
Jun 29, 1 PM $0.0000384
+0.00%
$38,396 $2,425
Jun 29, 10 AM $0.0000376
+0.00%
$37,565 $2,578
Jun 29, 8 AM $0.0000374
-4.81%
$37,423 $2,893
Jun 29, 7 AM $0.0000387
+0.00%
$38,674 $5,312
Jun 29, 6 AM $0.0000393
+0.00%
$39,270 $5,448
Jun 29, 5 AM $0.0000361
+0.00%
$36,074 $4,907
Jun 29, 4 AM $0.0000373
-0.26%
$37,244 $5,098
Jun 29, 2 AM $0.0000367
+0.00%
$36,706 $5,268
Jun 28, 11 PM $0.0000354
+0.35%
$35,412 $5,128
Jun 28, 10 PM $0.0000358
+0.06%
$35,769 $5,033
Jun 28, 6 PM $0.0000374
+1.89%
$37,415 $5,808
Jun 28, 3 PM $0.0000367
+1.09%
$36,704 $5,969
Jun 28, 2 PM $0.0000365
-4.78%
$36,430 $5,869
Jun 28, 12 PM $0.0000398
+0.00%
$39,786 $6,238
Jun 28, 11 AM $0.0000399
+0.00%
$39,843 $6,270
Jun 28, 10 AM $0.0000398
+0.40%
$39,744 $6,246
Jun 28, 9 AM $0.0000392
-6.91%
$39,177 $6,374
Jun 28, 8 AM $0.0000421
+7.14%
$42,107 $7,100
Jun 28, 7 AM $0.0000397
+9.35%
$39,699 $6,355
Jun 28, 6 AM $0.0000363
+0.46%
$36,275 $3,767
Jun 28, 5 AM $0.0000362
-4.54%
$36,146 $5,991
Jun 28, 3 AM $0.0000381
-0.63%
$38,065 $7,505
Jun 28, 2 AM $0.0000384
+13.79%
$38,385 $7,552
Jun 27, 10 PM $0.0000331
+0.00%
$33,066 $6,243
Jun 27, 9 PM $0.000033
+0.56%
$33,014 $6,166
Jun 27, 8 PM $0.0000329
-0.60%
$32,847 $5,978
Jun 27, 7 PM $0.0000334
-1.70%
$33,372 $5,977
Jun 27, 6 PM $0.0000341
-0.27%
$34,069 $6,016
Jun 27, 5 PM $0.0000341
-6.59%
$34,120 $6,011
Jun 27, 4 PM $0.000037
+1.86%
$36,929 $6,236
Jun 27, 3 PM $0.0000366
+2.61%
$36,545 $7,122
Jun 27, 2 PM $0.0000357
-4.08%
$35,720 $8,133
Jun 27, 1 PM $0.000037
+0.80%
$36,949 $12,848
Jun 27, 12 PM $0.0000366
+6.09%
$36,552 $12,360
Jun 27, 11 AM $0.0000345
+1.08%
$34,472 $12,092