Optimistic Minion Historical Data

Optimistic Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.0000486
+8.47%
$ -- $ 15,620
Apr 18, 4 PM $ 0.0000448
-0.51%
$ -- $ 14,667
Apr 18, 3 PM $ 0.0000449
-11.89%
$ -- $ 14,886
Apr 18, 2 PM $ 0.000051
-5.44%
$ -- $ 16,783
Apr 18, 1 PM $ 0.0000539
+23.92%
$ -- $ 17,800
Apr 18, 12 PM $ 0.0000449
+5.39%
$ -- $ 14,582
Apr 18, 11 AM $ 0.0000424
-1.55%
$ -- $ 14,156
Apr 18, 10 AM $ 0.0000431
-0.63%
$ -- $ 14,514
Apr 18, 9 AM $ 0.0000433
-7.31%
$ -- $ 16,566
Apr 18, 8 AM $ 0.0000468
-0.96%
$ -- $ 17,406
Apr 18, 7 AM $ 0.0000474
+1.77%
$ -- $ 17,733
Apr 18, 6 AM $ 0.0000464
+2.91%
$ -- $ 17,985
Apr 18, 5 AM $ 0.0000452
-3.05%
$ -- $ 17,642
Apr 18, 4 AM $ 0.0000471
-7.27%
$ -- $ 19,705
Apr 18, 3 AM $ 0.0000516
+12.10%
$ -- $ 22,254
Apr 18, 2 AM $ 0.0000462
-12.21%
$ -- $ 21,520
Apr 18, 1 AM $ 0.0000525
+0.31%
$ -- $ 25,567
Apr 18, 12 AM $ 0.0000525
+2.69%
$ -- $ 29,810
Apr 17, 11 PM $ 0.0000506
-10.15%
$ -- $ 46,272
Apr 17, 10 PM $ 0.0000564
-0.73%
$ -- $ 48,554
Apr 17, 9 PM $ 0.0000568
-10.44%
$ -- $ 49,547
Apr 17, 8 PM $ 0.0000634
-1.86%
$ -- $ 54,406
Apr 17, 7 PM $ 0.0000536
-4.73%
$ -- $ 43,392
Apr 17, 6 PM $ 0.0000566
+18.05%
$ -- $ 44,900
Apr 17, 5 PM $ 0.000048
+3.55%
$ -- $ 37,327
Apr 17, 4 PM $ 0.0000462
+5.27%
$ -- $ 35,842
Apr 17, 3 PM $ 0.0000442
-8.72%
$ -- $ 33,765
Apr 17, 2 PM $ 0.0000486
+6.69%
$ -- $ 36,366
Apr 17, 1 PM $ 0.0000455
+1.39%
$ -- $ 33,506
Apr 17, 12 PM $ 0.0000449
+3.53%
$ -- $ 32,972
Apr 17, 11 AM $ 0.0000434
+2.40%
$ -- $ 32,770
Apr 17, 10 AM $ 0.0000418
-10.77%
$ -- $ 31,598
Apr 17, 9 AM $ 0.0000466
+1.86%
$ -- $ 34,138
Apr 17, 8 AM $ 0.0000456
+2.90%
$ -- $ 33,571
Apr 17, 7 AM $ 0.0000443
-3.36%
$ -- $ 32,508
Apr 17, 6 AM $ 0.0000459
-2.96%
$ -- $ 33,278
Apr 17, 5 AM $ 0.0000469
-13.20%
$ -- $ 35,170
Apr 17, 4 AM $ 0.0000541
+7.40%
$ -- $ 39,040
Apr 17, 3 AM $ 0.0000501
-8.99%
$ -- $ 35,171
Apr 17, 2 AM $ 0.0000555
-4.74%
$ -- $ 41,022
Apr 17, 1 AM $ 0.0000585
-13.47%
$ -- $ 41,374
Apr 17, 12 AM $ 0.0000662
+73.21%
$ -- $ 41,751
Apr 16, 11 PM $ 0.0000382
-0.26%
$ -- $ 12,985
Apr 16, 10 PM $ 0.0000387
-3.79%
$ -- $ 12,868
Apr 16, 8 PM $ 0.0000424
-1.77%
$ -- $ 13,771
Apr 16, 7 PM $ 0.0000433
+1.64%
$ -- $ 13,978
Apr 16, 6 PM $ 0.0000426
+9.26%
$ -- $ 14,122
Apr 16, 5 PM $ 0.000039
-4.00%
$ -- $ 12,498
Apr 16, 4 PM $ 0.0000405
+2.03%
$ -- $ 12,735
Apr 16, 3 PM $ 0.0000378
+1.45%
$ -- $ 12,441