Optimistic Minion Historical Data

Optimistic Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.000037
-7.57%
$ -- $ 11,625
Apr 16, 1 PM $ 0.00004
-1.86%
$ -- $ 12,293
Apr 16, 12 PM $ 0.0000405
-3.32%
$ -- $ 12,193
Apr 16, 11 AM $ 0.0000411
-1.04%
$ -- $ 11,978
Apr 16, 10 AM $ 0.0000415
-6.94%
$ -- $ 11,676
Apr 16, 9 AM $ 0.0000446
-1.60%
$ -- $ 12,407
Apr 16, 8 AM $ 0.0000452
-3.98%
$ -- $ 12,641
Apr 16, 7 AM $ 0.0000479
-3.85%
$ -- $ 13,230
Apr 16, 6 AM $ 0.0000499
+1.56%
$ -- $ 13,532
Apr 16, 5 AM $ 0.0000491
+9.45%
$ -- $ 12,200
Apr 16, 4 AM $ 0.0000448
-10.16%
$ -- $ 10,702
Apr 16, 3 AM $ 0.0000506
+35.36%
$ -- $ 12,248
Apr 16, 2 AM $ 0.0000352
+4.07%
$ -- $ 6,481
Apr 16, 1 AM $ 0.0000333
+1.81%
$ -- $ 6,064
Apr 16, 12 AM $ 0.0000323
-0.24%
$ -- $ 6,183
Apr 15, 11 PM $ 0.0000321
-9.31%
$ -- $ 6,473
Apr 15, 10 PM $ 0.0000355
+0.79%
$ -- $ 6,531
Apr 15, 9 PM $ 0.0000354
-1.39%
$ -- $ 6,651
Apr 15, 8 PM $ 0.0000362
-0.14%
$ -- $ 6,877
Apr 15, 7 PM $ 0.0000363
+5.94%
$ -- $ 7,084
Apr 15, 6 PM $ 0.0000334
-1.27%
$ -- $ 6,562
Apr 15, 5 PM $ 0.0000338
+0.28%
$ -- $ 6,734
Apr 15, 4 PM $ 0.000034
+1.81%
$ -- $ 7,144
Apr 15, 3 PM $ 0.0000327
-0.04%
$ -- $ 7,600
Apr 15, 2 PM $ 0.0000325
-1.64%
$ -- $ 9,904
Apr 15, 1 PM $ 0.0000328
-0.28%
$ -- $ 10,301
Apr 15, 12 PM $ 0.0000324
+9.10%
$ -- $ 11,929
Apr 15, 11 AM $ 0.0000311
+2.88%
$ -- $ 10,655
Apr 15, 10 AM $ 0.000032
-4.42%
$ -- $ 11,382
Apr 15, 9 AM $ 0.0000336
-1.82%
$ -- $ 12,790
Apr 15, 8 AM $ 0.0000328
-0.43%
$ -- $ 13,112
Apr 15, 7 AM $ 0.000033
-2.00%
$ -- $ 12,884
Apr 15, 6 AM $ 0.0000336
-3.33%
$ -- $ 12,951
Apr 15, 5 AM $ 0.0000352
+0.20%
$ -- $ 13,312
Apr 15, 4 AM $ 0.0000351
+3.54%
$ -- $ 13,931
Apr 15, 3 AM $ 0.0000339
+0.80%
$ -- $ 13,330
Apr 15, 2 AM $ 0.0000344
-0.46%
$ -- $ 13,230
Apr 15, 1 AM $ 0.0000338
-10.30%
$ -- $ 13,222
Apr 15, 12 AM $ 0.0000378
+2.93%
$ -- $ 13,737
Apr 14, 11 PM $ 0.0000363
+3.21%
$ -- $ 14,316
Apr 14, 10 PM $ 0.0000354
-1.22%
$ -- $ 14,842
Apr 14, 9 PM $ 0.000036
+0.37%
$ -- $ 14,970
Apr 14, 8 PM $ 0.0000358
-1.61%
$ -- $ 15,124
Apr 14, 7 PM $ 0.0000364
-3.78%
$ -- $ 15,437
Apr 14, 6 PM $ 0.0000378
-2.77%
$ -- $ 15,846
Apr 14, 5 PM $ 0.0000388
+0.97%
$ -- $ 16,367
Apr 14, 4 PM $ 0.0000382
-6.40%
$ -- $ 16,856
Apr 14, 3 PM $ 0.0000409
-10.35%
$ -- $ 17,404
Apr 14, 2 PM $ 0.0000457
-3.32%
$ -- $ 18,076
Apr 14, 1 PM $ 0.0000476
-2.75%
$ -- $ 18,116