Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Optimistic Minion Historical Data

Optimistic Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 10 AM $0.000034
-7.10%
$33,993 $11,891
Jun 27, 9 AM $0.0000366
+1.76%
$36,627 $12,150
Jun 27, 8 AM $0.000036
-0.52%
$35,963 $11,843
Jun 27, 7 AM $0.000036
+1.79%
$35,948 $11,739
Jun 27, 6 AM $0.0000344
-14.22%
$34,413 $11,308
Jun 27, 5 AM $0.0000402
+3.75%
$40,146 $11,301
Jun 27, 4 AM $0.0000373
-9.54%
$37,317 $9,773
Jun 27, 3 AM $0.0000413
-0.45%
$41,296 $9,825
Jun 27, 12 AM $0.0000417
+0.00%
$-- $9,930
Jun 26, 7 PM $0.0000401
+0.20%
$40,055 $10,046
Jun 26, 6 PM $0.0000403
+0.00%
$40,250 $10,059
Jun 26, 5 PM $0.0000417
-1.13%
$41,699 $10,241
Jun 26, 4 PM $0.0000434
-3.65%
$43,377 $10,651
Jun 26, 3 PM $0.0000451
+1.03%
$45,038 $10,609
Jun 26, 2 PM $0.0000456
+20.24%
$45,618 $9,856
Jun 26, 1 PM $0.0000375
+1.89%
$37,478 $3,949
Jun 26, 12 PM $0.0000373
-6.41%
$37,315 $3,863
Jun 26, 10 AM $0.0000401
+0.00%
$40,072 $3,991
Jun 26, 7 AM $0.0000406
+0.00%
$40,578 $4,695
Jun 26, 6 AM $0.0000431
+1.23%
$43,039 $4,534
Jun 26, 3 AM $0.0000433
+0.00%
$43,231 $4,560
Jun 25, 11 PM $0.0000434
-0.10%
$43,406 $5,603
Jun 25, 10 PM $0.0000434
-5.86%
$43,359 $6,468
Jun 25, 9 PM $0.0000461
+0.00%
$46,035 $6,285
Jun 25, 7 PM $0.0000462
-0.34%
$46,138 $11,943
Jun 25, 6 PM $0.0000461
-1.24%
$46,085 $19,927
Jun 25, 5 PM $0.0000458
+0.25%
$45,756 $20,092
Jun 25, 4 PM $0.0000464
-11.25%
$46,330 $20,173
Jun 25, 3 PM $0.0000523
-2.03%
$52,233 $21,936
Jun 25, 2 PM $0.0000523
-6.81%
$52,235 $22,302
Jun 25, 1 PM $0.000052
-0.79%
$51,988 $21,958
Jun 25, 12 PM $0.0000524
-0.53%
$52,401 $20,588
Jun 25, 11 AM $0.0000523
+2.33%
$52,282 $20,437
Jun 25, 10 AM $0.0000512
+18.89%
$51,205 $19,962
Jun 25, 9 AM $0.0000431
-6.65%
$43,093 $16,666
Jun 25, 8 AM $0.0000463
-7.12%
$46,247 $17,520
Jun 25, 7 AM $0.0000503
-0.68%
$50,312 $18,489
Jun 25, 6 AM $0.0000516
+6.35%
$51,558 $18,774
Jun 25, 5 AM $0.0000486
+3.54%
$48,567 $17,706
Jun 25, 4 AM $0.0000469
-0.74%
$46,912 $17,129
Jun 25, 3 AM $0.0000473
-0.05%
$47,285 $17,257
Jun 25, 2 AM $0.0000465
-1.06%
$-- $18,677
Jun 25, 1 AM $0.0000469
-2.29%
$46,849 $18,818
Jun 25, 12 AM $0.000048
+2.74%
$47,956 $19,095
Jun 24, 11 PM $0.0000467
-6.26%
$46,695 $18,784
Jun 24, 10 PM $0.0000498
+13.00%
$49,812 $18,625
Jun 24, 9 PM $0.0000436
+0.16%
$43,577 $16,452
Jun 24, 8 PM $0.0000447
-3.81%
$44,700 $16,198
Jun 24, 7 PM $0.0000458
+11.03%
$45,730 $16,259
Jun 24, 6 PM $0.0000414
+30.49%
$41,336 $7,290