Optimistic Minion Historical Data

Optimistic Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0000476
-2.75%
$ -- $ 18,116
Apr 14, 12 PM $ 0.0000489
-5.06%
$ -- $ 16,462
Apr 14, 11 AM $ 0.0000454
-7.88%
$ -- $ 15,474
Apr 14, 10 AM $ 0.0000493
+7.10%
$ -- $ 15,771
Apr 14, 9 AM $ 0.0000464
+9.95%
$ -- $ 14,145
Apr 14, 8 AM $ 0.0000429
-6.78%
$ -- $ 12,103
Apr 14, 7 AM $ 0.000046
-0.69%
$ -- $ 12,931
Apr 14, 6 AM $ 0.0000463
+3.56%
$ -- $ 13,205
Apr 14, 5 AM $ 0.0000447
+0.32%
$ -- $ 31,736
Apr 14, 4 AM $ 0.0000447
+7.06%
$ -- $ 32,749
Apr 14, 3 AM $ 0.0000419
-0.15%
$ -- $ 31,853
Apr 14, 2 AM $ 0.0000419
-15.34%
$ -- $ 31,913
Apr 14, 1 AM $ 0.0000495
+0.00%
$ -- $ 32,173
Apr 14, 12 AM $ 0.0000495
+5.68%
$ -- $ 32,513
Apr 13, 11 PM $ 0.0000469
+15.12%
$ -- $ 34,082
Apr 13, 10 PM $ 0.0000408
+0.14%
$ -- $ 30,867
Apr 13, 9 PM $ 0.0000407
+1.39%
$ -- $ 31,186
Apr 13, 8 PM $ 0.0000401
+1.16%
$ -- $ 30,689
Apr 13, 7 PM $ 0.0000387
+0.60%
$ -- $ 30,152
Apr 13, 6 PM $ 0.0000385
-0.56%
$ -- $ 29,501
Apr 13, 5 PM $ 0.0000388
-6.00%
$ -- $ 30,587
Apr 13, 4 PM $ 0.0000412
-0.62%
$ -- $ 29,847
Apr 13, 3 PM $ 0.0000416
-12.07%
$ -- $ 30,283
Apr 13, 2 PM $ 0.0000472
-1.17%
$ -- $ 30,020
Apr 13, 1 PM $ 0.0000478
+6.06%
$ -- $ 29,472
Apr 13, 12 PM $ 0.0000452
-5.69%
$ -- $ 29,098
Apr 13, 11 AM $ 0.0000479
+6.89%
$ -- $ 29,657
Apr 13, 10 AM $ 0.0000448
-3.47%
$ -- $ 29,807
Apr 13, 9 AM $ 0.0000464
-1.10%
$ -- $ 30,030
Apr 13, 8 AM $ 0.000047
+2.04%
$ -- $ 30,152
Apr 13, 7 AM $ 0.0000449
-2.60%
$ -- $ 30,100
Apr 13, 6 AM $ 0.0000461
+1.57%
$ -- $ 29,902
Apr 13, 5 AM $ 0.0000454
-4.02%
$ -- $ 29,947
Apr 13, 4 AM $ 0.0000467
-10.37%
$ -- $ 28,515
Apr 13, 3 AM $ 0.0000509
-1.24%
$ -- $ 29,382
Apr 13, 2 AM $ 0.0000515
-0.05%
$ -- $ 29,741
Apr 13, 1 AM $ 0.0000509
-0.26%
$ -- $ 28,656
Apr 13, 12 AM $ 0.000051
-7.94%
$ -- $ 31,440
Apr 12, 11 PM $ 0.0000554
-1.19%
$ -- $ 30,731
Apr 12, 10 PM $ 0.0000564
-9.75%
$ -- $ 30,675
Apr 12, 9 PM $ 0.0000624
+0.65%
$ -- $ 31,453
Apr 12, 8 PM $ 0.000062
+1.01%
$ -- $ 31,553
Apr 12, 7 PM $ 0.0000627
-5.77%
$ -- $ 32,120
Apr 12, 6 PM $ 0.0000666
+1.90%
$ -- $ 32,220
Apr 12, 5 PM $ 0.0000654
+6.38%
$ -- $ 31,777
Apr 12, 4 PM $ 0.0000614
+2.44%
$ -- $ 30,508
Apr 12, 3 PM $ 0.0000595
-4.98%
$ -- $ 29,280
Apr 12, 2 PM $ 0.0000626
+3.27%
$ -- $ 29,567
Apr 12, 1 PM $ 0.0000606
-2.31%
$ -- $ 30,130
Apr 12, 12 PM $ 0.000061
-4.40%
$ -- $ 30,293