Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optimistic Minion Historical Data

Optimistic Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 5 PM $0.0000323
-3.38%
$32,260 $2,342
Jun 24, 3 PM $0.0000342
+0.00%
$34,175 $2,446
Jun 24, 12 PM $0.0000346
-3.94%
$34,588 $2,514
Jun 24, 11 AM $0.000036
-0.03%
$36,008 $2,342
Jun 24, 10 AM $0.0000359
+0.00%
$35,899 $2,336
Jun 24, 9 AM $0.0000364
-0.37%
$36,376 $2,731
Jun 24, 8 AM $0.0000366
+0.00%
$36,609 $2,758
Jun 24, 5 AM $0.0000357
+0.00%
$35,678 $3,396
Jun 24, 4 AM $0.0000356
-0.83%
$35,541 $3,657
Jun 24, 3 AM $0.0000351
-17.70%
$35,082 $3,651
Jun 24, 2 AM $0.0000427
+18.22%
$42,663 $3,202
Jun 24, 1 AM $0.0000362
+0.26%
$36,191 $3,505
Jun 24, 12 AM $0.00004
-0.08%
$39,959 $2,956
Jun 23, 11 PM $0.0000362
+0.00%
$36,167 $3,279
Jun 23, 6 PM $0.0000362
+0.00%
$36,216 $3,470
Jun 23, 4 PM $0.0000366
+5.56%
$36,551 $3,481
Jun 23, 3 PM $0.0000347
-0.53%
$34,700 $3,238
Jun 23, 2 PM $0.0000349
+11.22%
$34,870 $3,276
Jun 23, 1 PM $0.0000314
+0.00%
$31,351 $3,101
Jun 23, 12 PM $0.0000314
+0.00%
$31,346 $3,294
Jun 23, 11 AM $0.0000312
-2.24%
$31,180 $3,289
Jun 23, 10 AM $0.0000334
+0.81%
$33,427 $3,557
Jun 23, 9 AM $0.0000332
+1.51%
$33,180 $3,497
Jun 23, 8 AM $0.0000326
-7.97%
$32,622 $3,552
Jun 23, 6 AM $0.0000368
-3.18%
$36,741 $3,815
Jun 23, 5 AM $0.0000393
-3.44%
$39,326 $4,056
Jun 23, 4 AM $0.0000409
+0.00%
$40,852 $4,016
Jun 23, 3 AM $0.0000386
+5.31%
$38,614 $4,017
Jun 23, 2 AM $0.0000367
+0.00%
$36,653 $3,520
Jun 23, 1 AM $0.0000366
-16.63%
$36,538 $3,597
Jun 23, 12 AM $0.0000438
-0.72%
$43,778 $2,922
Jun 22, 11 PM $0.0000441
-6.28%
$44,113 $3,155
Jun 22, 10 PM $0.0000471
+12.92%
$47,057 $3,023
Jun 22, 8 PM $0.0000411
+0.08%
$41,026 $2,592
Jun 22, 7 PM $0.0000423
-0.40%
$42,273 $2,568
Jun 22, 6 PM $0.0000429
+0.00%
$42,908 $2,466
Jun 22, 4 PM $0.0000426
-0.48%
$42,526 $2,509
Jun 22, 3 PM $0.0000431
+0.10%
$43,118 $2,517
Jun 22, 2 PM $0.000044
-3.88%
$43,949 $3,181
Jun 22, 1 PM $0.0000457
-2.85%
$45,647 $3,276
Jun 22, 12 PM $0.0000471
+0.63%
$47,082 $3,139
Jun 22, 11 AM $0.0000476
-5.63%
$47,611 $3,030
Jun 22, 10 AM $0.000041
-0.02%
$41,021 $2,219
Jun 22, 9 AM $0.0000413
-0.99%
$41,308 $2,210
Jun 22, 8 AM $0.0000422
-1.91%
$42,131 $2,180
Jun 22, 7 AM $0.0000453
+0.00%
$45,230 $2,035
Jun 22, 6 AM $0.0000459
+23.60%
$45,836 $1,805
Jun 22, 2 AM $0.0000378
+0.00%
$37,797 $1,209
Jun 22, 12 AM $0.000037
-2.34%
$36,991 $1,114
Jun 21, 11 PM $0.0000381
+0.00%
$38,048 $997