Optimistic Minion Historical Data

Optimistic Page 22
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0000638
-4.64%
$ -- $ 32,344
Apr 12, 10 AM $ 0.0000669
-0.17%
$ -- $ 32,739
Apr 12, 9 AM $ 0.0000671
+0.98%
$ -- $ 32,698
Apr 12, 8 AM $ 0.0000603
-1.62%
$ -- $ 32,105
Apr 12, 7 AM $ 0.0000613
-2.17%
$ -- $ 30,945
Apr 12, 6 AM $ 0.0000626
-1.05%
$ -- $ 31,768
Apr 12, 5 AM $ 0.0000624
+4.43%
$ -- $ 32,253
Apr 12, 4 AM $ 0.0000597
-12.20%
$ -- $ 32,167
Apr 12, 3 AM $ 0.000068
+3.90%
$ -- $ 32,838
Apr 12, 2 AM $ 0.0000655
+4.18%
$ -- $ 32,692
Apr 12, 1 AM $ 0.000064
-18.81%
$ -- $ 32,570
Apr 12, 12 AM $ 0.0000789
+1.83%
$ -- $ 29,803
Apr 11, 11 PM $ 0.0000774
-3.89%
$ -- $ 30,058
Apr 11, 10 PM $ 0.0000819
-8.35%
$ -- $ 30,446
Apr 11, 9 PM $ 0.0000856
+0.03%
$ -- $ 31,707
Apr 11, 8 PM $ 0.0000856
+15.36%
$ -- $ 31,751
Apr 11, 7 PM $ 0.0000743
-1.24%
$ -- $ 31,012
Apr 11, 6 PM $ 0.0000768
+5.08%
$ -- $ 31,155
Apr 11, 5 PM $ 0.0000731
+0.33%
$ -- $ 31,696
Apr 11, 4 PM $ 0.0000729
-3.24%
$ -- $ 32,213
Apr 11, 3 PM $ 0.0000754
-4.40%
$ -- $ 31,842
Apr 11, 2 PM $ 0.0000789
+0.27%
$ -- $ 32,902
Apr 11, 1 PM $ 0.0000787
+4.74%
$ -- $ 32,506
Apr 11, 12 PM $ 0.0000728
+0.96%
$ -- $ 32,026
Apr 11, 11 AM $ 0.0000722
+1.13%
$ -- $ 33,907
Apr 11, 10 AM $ 0.0000774
-0.76%
$ -- $ 34,346
Apr 11, 9 AM $ 0.0000766
+1.24%
$ -- $ 15,121
Apr 11, 8 AM $ 0.0000757
-4.35%
$ -- $ 34,266
Apr 11, 7 AM $ 0.0000791
+1.91%
$ -- $ 34,902
Apr 11, 6 AM $ 0.0000769
-0.96%
$ -- $ 34,901
Apr 11, 5 AM $ 0.0000777
-2.72%
$ -- $ 35,025
Apr 11, 4 AM $ 0.0000798
+3.68%
$ -- $ 36,612
Apr 11, 3 AM $ 0.0000769
-0.03%
$ -- $ 40,505
Apr 11, 2 AM $ 0.000077
-4.17%
$ -- $ 44,289
Apr 11, 1 AM $ 0.0000804
-2.43%
$ -- $ 44,252
Apr 11, 12 AM $ 0.0000824
+0.37%
$ -- $ 45,222
Apr 10, 11 PM $ 0.0000822
-0.70%
$ -- $ 46,121
Apr 10, 10 PM $ 0.0000828
-0.91%
$ -- $ 45,038
Apr 10, 9 PM $ 0.000079
-10.12%
$ -- $ 43,315
Apr 10, 8 PM $ 0.0000869
+9.74%
$ -- $ 46,649
Apr 10, 7 PM $ 0.0000792
+1.39%
$ -- $ 43,681
Apr 10, 6 PM $ 0.0000781
-3.63%
$ -- $ 44,506
Apr 10, 5 PM $ 0.0000807
+7.35%
$ -- $ 44,560
Apr 10, 4 PM $ 0.0000752
-5.77%
$ -- $ 47,243
Apr 10, 3 PM $ 0.0000798
-0.51%
$ -- $ 48,601
Apr 10, 2 PM $ 0.0000803
+7.54%
$ -- $ 48,718
Apr 10, 1 PM $ 0.0000746
+0.22%
$ -- $ 46,758
Apr 10, 12 PM $ 0.0000745
-10.36%
$ -- $ 45,237
Apr 10, 11 AM $ 0.0000855
+0.21%
$ -- $ 45,268
Apr 10, 10 AM $ 0.0000876
-0.22%
$ -- $ 46,367