Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optimistic Minion Historical Data

Optimistic Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 11 PM $0.0000381
+0.00%
$38,048 $997
Jun 21, 9 PM $0.0000383
-1.85%
$38,264 $1,265
Jun 21, 8 PM $0.000039
+0.00%
$38,993 $1,248
Jun 21, 7 PM $0.0000392
+0.00%
$39,153 $1,254
Jun 21, 6 PM $0.0000392
+15.81%
$39,197 $1,253
Jun 21, 4 PM $0.0000353
+0.00%
$35,247 $1,063
Jun 21, 3 PM $0.0000353
-5.69%
$35,295 $873
Jun 21, 2 PM $0.0000374
+12.02%
$37,422 $565
Jun 21, 9 AM $0.0000332
+0.00%
$33,176 $610
Jun 21, 4 AM $0.0000339
+0.00%
$33,846 $887
Jun 21, 3 AM $0.0000333
+0.00%
$33,272 $848
Jun 21, 2 AM $0.0000332
+0.00%
$33,200 $844
Jun 20, 11 PM $0.0000348
-0.10%
$34,783 $944
Jun 20, 9 PM $0.0000342
+0.00%
$34,188 $717
Jun 20, 7 PM $0.0000342
+0.00%
$34,180 $718
Jun 20, 6 PM $0.0000341
-0.03%
$34,121 $693
Jun 20, 1 PM $0.0000341
+1.52%
$34,111 $1,169
Jun 20, 12 PM $0.0000336
+1.28%
$33,613 $1,080
Jun 20, 11 AM $0.000033
+2.13%
$32,964 $1,060
Jun 20, 7 AM $0.0000335
-0.56%
$33,438 $1,187
Jun 20, 6 AM $0.000033
+0.00%
$33,002 $1,167
Jun 20, 5 AM $0.0000321
+1.16%
$32,114 $1,270
Jun 20, 4 AM $0.000031
+0.04%
$30,965 $1,083
Jun 20, 12 AM $0.0000311
+0.20%
$31,115 $1,036
Jun 19, 9 PM $0.0000306
+0.00%
$30,565 $1,055
Jun 19, 6 PM $0.0000317
+0.00%
$31,678 $866
Jun 19, 5 PM $0.0000315
+0.42%
$31,502 $798
Jun 19, 4 PM $0.0000316
+0.00%
$31,559 $760
Jun 19, 2 PM $0.0000317
-0.95%
$31,684 $924
Jun 19, 10 AM $0.0000317
-2.31%
$31,638 $924
Jun 19, 9 AM $0.0000324
-1.98%
$32,385 $2,013
Jun 19, 8 AM $0.0000332
-1.33%
$33,159 $1,968
Jun 19, 5 AM $0.0000338
-0.27%
$33,767 $1,846
Jun 19, 4 AM $0.0000338
-1.04%
$33,827 $1,839
Jun 19, 3 AM $0.0000343
+0.00%
$34,256 $1,829
Jun 19, 2 AM $0.0000347
+0.00%
$34,683 $2,528
Jun 19, 1 AM $0.0000345
+0.00%
$34,470 $2,806
Jun 19, 12 AM $0.0000344
+0.00%
$34,415 $3,296
Jun 18, 11 PM $0.0000344
-0.01%
$34,409 $3,372
Jun 18, 9 PM $0.000035
+0.00%
$34,975 $3,696
Jun 18, 8 PM $0.0000349
+1.59%
$34,897 $3,793
Jun 18, 6 PM $0.0000346
+0.00%
$34,546 $4,477
Jun 18, 4 PM $0.0000354
-2.23%
$35,343 $4,481
Jun 18, 3 PM $0.0000361
+0.00%
$36,113 $4,533
Jun 18, 2 PM $0.0000365
+0.00%
$36,431 $4,530
Jun 18, 11 AM $0.0000359
-0.15%
$35,865 $4,529
Jun 18, 10 AM $0.0000359
-15.23%
$35,875 $4,335
Jun 18, 9 AM $0.0000424
+2.88%
$42,345 $3,606
Jun 18, 8 AM $0.0000417
+0.00%
$41,706 $3,518
Jun 18, 7 AM $0.0000405
+0.00%
$40,456 $3,550