Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Optimistic Minion Historical Data

Optimistic Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 3 AM $0.0000397
-4.18%
$39,722 $3,492
Jun 18, 2 AM $0.0000419
+15.64%
$41,914 $3,214
Jun 18, 1 AM $0.0000383
-6.80%
$38,283 $2,314
Jun 18, 12 AM $0.0000411
+1.68%
$41,045 $2,095
Jun 17, 11 PM $0.0000404
+7.26%
$40,342 $1,802
Jun 17, 10 PM $0.0000376
+0.13%
$37,602 $1,401
Jun 17, 9 PM $0.0000377
+0.24%
$37,723 $1,496
Jun 17, 8 PM $0.000038
-2.46%
$38,011 $1,492
Jun 17, 7 PM $0.0000382
-3.95%
$38,156 $1,341
Jun 17, 6 PM $0.0000411
+12.19%
$41,062 $1,011
Jun 17, 5 PM $0.0000349
+0.00%
$34,906 $546
Jun 17, 3 PM $0.0000334
-0.18%
$33,335 $558
Jun 17, 2 PM $0.0000336
+0.00%
$33,540 $569
Jun 17, 9 AM $0.0000335
+0.00%
$33,515 $804
Jun 17, 8 AM $0.0000337
-0.41%
$33,660 $805
Jun 17, 7 AM $0.000034
+0.00%
$33,948 $760
Jun 17, 6 AM $0.0000338
+0.03%
$33,826 $907
Jun 17, 5 AM $0.0000338
+0.09%
$33,783 $898
Jun 17, 12 AM $0.0000327
-0.11%
$32,636 $1,237
Jun 16, 11 PM $0.0000328
-1.73%
$32,781 $1,206
Jun 16, 10 PM $0.0000334
-1.87%
$33,372 $1,140
Jun 16, 6 PM $0.000034
-0.63%
$33,987 $1,799
Jun 16, 3 PM $0.0000338
+1.44%
$33,773 $1,876
Jun 16, 2 PM $0.0000336
-0.71%
$33,547 $1,794
Jun 16, 1 PM $0.0000338
-1.99%
$33,765 $1,809
Jun 16, 12 PM $0.0000343
+0.45%
$34,281 $2,100
Jun 16, 11 AM $0.0000347
-0.61%
$34,673 $2,082
Jun 16, 10 AM $0.0000347
+0.20%
$34,686 $2,022
Jun 16, 9 AM $0.0000348
-0.80%
$34,771 $1,994
Jun 16, 8 AM $0.0000346
+0.00%
$34,607 $2,292
Jun 16, 7 AM $0.0000345
+0.78%
$34,465 $2,282
Jun 16, 6 AM $0.0000341
-1.57%
$34,034 $2,175
Jun 16, 3 AM $0.0000337
+0.00%
$33,723 $2,476
Jun 16, 2 AM $0.0000338
-6.43%
$33,731 $2,466
Jun 16, 12 AM $0.0000361
+0.00%
$36,116 $2,848
Jun 15, 11 PM $0.0000358
+5.58%
$35,776 $2,862
Jun 15, 10 PM $0.000034
+0.00%
$33,946 $2,679
Jun 15, 9 PM $0.0000341
-2.05%
$34,093 $2,890
Jun 15, 8 PM $0.0000349
-11.08%
$34,878 $2,841
Jun 15, 7 PM $0.0000394
+0.71%
$39,381 $2,597
Jun 15, 6 PM $0.0000391
+4.71%
$39,114 $2,599
Jun 15, 5 PM $0.0000365
+3.78%
$36,478 $2,462
Jun 15, 4 PM $0.0000351
+3.11%
$35,121 $2,425
Jun 15, 3 PM $0.0000341
+0.00%
$34,063 $2,530
Jun 15, 2 PM $0.0000339
+0.00%
$33,890 $2,520
Jun 15, 1 PM $0.000036
+0.00%
$35,963 $2,555
Jun 15, 10 AM $0.000035
-0.64%
$34,963 $2,345
Jun 15, 9 AM $0.0000347
-0.11%
$-- $2,380
Jun 15, 8 AM $0.0000348
+3.78%
$34,806 $2,378
Jun 15, 6 AM $0.0000322
+0.32%
$32,172 $2,416