Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Optimistic Minion Historical Data

Optimistic Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 5 AM $0.0000321
+0.98%
$32,037 $2,398
Jun 15, 4 AM $0.0000317
-6.54%
$31,707 $2,415
Jun 15, 2 AM $0.0000344
-6.94%
$34,389 $2,393
Jun 15, 12 AM $0.0000369
+0.22%
$36,924 $2,230
Jun 14, 9 PM $0.0000373
+0.00%
$37,250 $2,679
Jun 14, 8 PM $0.0000363
+0.25%
$36,296 $2,543
Jun 14, 7 PM $0.0000364
+1.59%
$36,405 $3,025
Jun 14, 6 PM $0.0000359
+2.32%
$35,871 $4,287
Jun 14, 5 PM $0.0000352
-1.74%
$35,131 $4,234
Jun 14, 4 PM $0.0000358
+0.20%
$35,781 $4,218
Jun 14, 3 PM $0.0000358
-2.53%
$35,746 $4,297
Jun 14, 2 PM $0.0000365
-0.70%
$36,450 $4,957
Jun 14, 1 PM $0.000037
+0.04%
$36,945 $5,529
Jun 14, 12 PM $0.0000366
+0.00%
$36,577 $5,658
Jun 14, 11 AM $0.0000367
+0.15%
$36,720 $6,240
Jun 14, 10 AM $0.0000371
-1.28%
$37,047 $6,280
Jun 14, 9 AM $0.0000366
+2.28%
$36,607 $6,390
Jun 14, 8 AM $0.0000355
+0.23%
$35,480 $6,067
Jun 14, 7 AM $0.0000353
-4.95%
$35,321 $6,016
Jun 14, 6 AM $0.0000374
-1.10%
$37,397 $6,017
Jun 14, 5 AM $0.0000381
-0.60%
$38,028 $6,024
Jun 14, 4 AM $0.0000383
-2.65%
$38,269 $6,020
Jun 14, 3 AM $0.000039
+4.36%
$38,967 $6,081
Jun 14, 2 AM $0.0000371
+0.00%
$37,064 $5,779
Jun 14, 1 AM $0.0000371
-3.26%
$37,113 $5,835
Jun 14, 12 AM $0.0000384
+6.49%
$38,421 $5,868
Jun 13, 11 PM $0.0000356
+1.86%
$35,550 $5,006
Jun 13, 9 PM $0.0000341
-0.52%
$34,124 $4,816
Jun 13, 8 PM $0.0000355
-0.66%
$35,497 $4,717
Jun 13, 7 PM $0.000035
-0.81%
$34,994 $4,459
Jun 13, 6 PM $0.0000354
+11.46%
$35,381 $4,186
Jun 13, 5 PM $0.0000307
+4.14%
$30,659 $2,651
Jun 13, 4 PM $0.0000296
-0.85%
$29,553 $3,148
Jun 13, 3 PM $0.0000298
-4.81%
$29,741 $3,183
Jun 13, 2 PM $0.0000339
+12.29%
$33,894 $5,106
Jun 13, 1 PM $0.0000302
+1.53%
$30,196 $4,136
Jun 13, 12 PM $0.0000288
-1.07%
$28,831 $3,956
Jun 13, 11 AM $0.0000295
+4.46%
$29,461 $3,439
Jun 13, 10 AM $0.0000286
+1.37%
$28,595 $3,331
Jun 13, 9 AM $0.0000282
-0.09%
$28,212 $3,270
Jun 13, 8 AM $0.0000284
+0.00%
$28,345 $3,302
Jun 13, 7 AM $0.0000288
-0.42%
$28,739 $3,294
Jun 13, 5 AM $0.0000292
+0.00%
$29,171 $3,678
Jun 13, 3 AM $0.0000268
+0.00%
$-- $3,679
Jun 13, 2 AM $0.0000277
+3.07%
$27,711 $3,257
Jun 13, 12 AM $0.0000269
+0.00%
$26,842 $3,195
Jun 12, 11 PM $0.0000267
-0.29%
$26,660 $3,208
Jun 12, 10 PM $0.0000268
+0.00%
$26,792 $3,415
Jun 12, 9 PM $0.0000268
+0.00%
$26,762 $3,421
Jun 12, 5 PM $0.0000275
+8.01%
$27,445 $3,738