Optimistic Minion Historical Data

Optimistic Page 25
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.0000806
-6.44%
$ -- $ 40,891
Apr 6, 5 AM $ 0.0000821
+3.15%
$ -- $ 43,855
Apr 6, 4 AM $ 0.0000782
+22.15%
$ -- $ 23,597
Apr 6, 3 AM $ 0.0000642
+0.10%
$ -- $ 34,676
Apr 6, 2 AM $ 0.0000641
-5.92%
$ -- $ 34,245
Apr 6, 1 AM $ 0.0000681
+2.32%
$ -- $ 35,156
Apr 6, 12 AM $ 0.0000665
+5.74%
$ -- $ 35,701
Apr 5, 11 PM $ 0.0000629
+1.21%
$ -- $ 39,305
Apr 5, 10 PM $ 0.0000621
-0.23%
$ -- $ 38,600
Apr 5, 9 PM $ 0.0000623
-4.79%
$ -- $ 39,661
Apr 5, 8 PM $ 0.0000654
-7.59%
$ -- $ 40,955
Apr 5, 7 PM $ 0.000067
+2.82%
$ -- $ 42,134
Apr 5, 6 PM $ 0.0000664
-6.04%
$ -- $ 38,067
Apr 5, 5 PM $ 0.0000707
+0.20%
$ -- $ 39,658
Apr 5, 4 PM $ 0.0000706
-2.01%
$ -- $ 41,587
Apr 5, 3 PM $ 0.000072
+9.76%
$ -- $ 41,555
Apr 5, 2 PM $ 0.0000665
+3.24%
$ -- $ 40,574
Apr 5, 1 PM $ 0.0000644
-7.46%
$ -- $ 40,061
Apr 5, 12 PM $ 0.0000705
+5.48%
$ -- $ 42,062
Apr 5, 11 AM $ 0.0000669
+2.70%
$ -- $ 41,171
Apr 5, 10 AM $ 0.0000651
-2.08%
$ -- $ 39,615
Apr 5, 9 AM $ 0.0000664
+13.18%
$ -- $ 23,210
Apr 5, 8 AM $ 0.0000588
+4.93%
$ -- $ 36,740
Apr 5, 7 AM $ 0.0000561
-2.42%
$ -- $ 35,554
Apr 5, 6 AM $ 0.0000562
+3.29%
$ -- $ 35,993
Apr 5, 5 AM $ 0.0000545
+1.25%
$ -- $ 34,437
Apr 5, 4 AM $ 0.0000539
-0.63%
$ -- $ 35,503
Apr 5, 3 AM $ 0.0000542
+3.09%
$ -- $ 34,548
Apr 5, 2 AM $ 0.0000525
-6.80%
$ -- $ 35,362
Apr 5, 1 AM $ 0.0000573
+3.47%
$ -- $ 36,213
Apr 5, 12 AM $ 0.0000576
-7.14%
$ -- $ 36,286
Apr 4, 11 PM $ 0.000062
-1.33%
$ -- $ 34,709
Apr 4, 10 PM $ 0.0000627
-10.38%
$ -- $ 35,468
Apr 4, 9 PM $ 0.0000689
-2.80%
$ -- $ 36,390
Apr 4, 8 PM $ 0.0000709
-0.83%
$ -- $ 37,281
Apr 4, 7 PM $ 0.0000715
+4.59%
$ -- $ 37,771
Apr 4, 6 PM $ 0.0000683
-1.46%
$ -- $ 36,660
Apr 4, 5 PM $ 0.0000693
-3.53%
$ -- $ 39,610
Apr 4, 4 PM $ 0.0000713
-5.49%
$ -- $ 41,614
Apr 4, 3 PM $ 0.0000748
-11.44%
$ -- $ 41,906
Apr 4, 2 PM $ 0.0000844
+2.25%
$ -- $ 41,654
Apr 4, 1 PM $ 0.0000826
-5.75%
$ -- $ 40,519
Apr 4, 12 PM $ 0.000088
-2.32%
$ -- $ 46,285
Apr 4, 11 AM $ 0.0000901
-4.72%
$ -- $ 48,175
Apr 4, 10 AM $ 0.0000946
+6.89%
$ -- $ 52,847
Apr 4, 9 AM $ 0.0000883
+8.36%
$ -- $ 50,075
Apr 4, 8 AM $ 0.0000815
-1.03%
$ -- $ 48,435
Apr 4, 7 AM $ 0.0000823
-1.28%
$ -- $ 49,996
Apr 4, 6 AM $ 0.0000834
+3.18%
$ -- $ 49,659
Apr 4, 5 AM $ 0.0000809
-4.89%
$ -- $ 50,137