Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optimistic Minion Historical Data

Optimistic Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 4 PM $0.0000278
+4.04%
$27,806 $3,138
Jun 12, 3 PM $0.0000269
+1.31%
$26,839 $3,107
Jun 12, 11 AM $0.0000256
+9.11%
$25,572 $2,853
Jun 12, 10 AM $0.0000236
-0.02%
$23,627 $2,566
Jun 12, 9 AM $0.0000235
+0.00%
$23,482 $2,565
Jun 12, 8 AM $0.0000233
+0.10%
$23,311 $2,534
Jun 12, 7 AM $0.0000233
+0.68%
$23,246 $2,753
Jun 12, 6 AM $0.0000243
-4.26%
$24,307 $2,708
Jun 12, 12 AM $0.0000256
-0.79%
$25,624 $2,768
Jun 11, 11 PM $0.0000258
+1.07%
$25,779 $2,788
Jun 11, 10 PM $0.0000249
+0.00%
$24,899 $2,722
Jun 11, 9 PM $0.0000241
+1.14%
$24,050 $2,707
Jun 11, 7 PM $0.0000241
+1.72%
$24,062 $2,458
Jun 11, 6 PM $0.0000237
-4.06%
$23,664 $2,403
Jun 11, 5 PM $0.000024
-0.84%
$24,011 $2,297
Jun 11, 4 PM $0.0000242
-0.96%
$24,163 $2,264
Jun 11, 3 PM $0.0000244
-12.80%
$24,337 $2,484
Jun 11, 2 PM $0.0000288
-0.19%
$28,778 $1,872
Jun 11, 1 PM $0.0000289
+0.23%
$28,867 $1,756
Jun 11, 12 PM $0.0000289
+0.00%
$28,862 $1,750
Jun 11, 11 AM $0.000029
+0.00%
$28,964 $1,813
Jun 11, 8 AM $0.0000299
-2.74%
$29,900 $1,916
Jun 11, 6 AM $0.0000308
+0.00%
$30,810 $1,843
Jun 11, 5 AM $0.0000308
-0.50%
$30,799 $1,832
Jun 11, 4 AM $0.0000311
+0.00%
$31,045 $1,829
Jun 11, 3 AM $0.0000311
+17.14%
$31,087 $1,805
Jun 11, 2 AM $0.0000266
+0.63%
$26,578 $1,424
Jun 11, 1 AM $0.0000262
+0.00%
$26,172 $1,492
Jun 11, 12 AM $0.0000262
+5.02%
$26,183 $1,698
Jun 10, 11 PM $0.0000249
+0.00%
$24,906 $1,411
Jun 10, 10 PM $0.0000251
-0.81%
$25,076 $1,408
Jun 10, 9 PM $0.0000253
+0.00%
$25,247 $1,408
Jun 10, 5 PM $0.0000257
-1.68%
$25,727 $1,792
Jun 10, 4 PM $0.0000265
-4.51%
$26,460 $1,881
Jun 10, 3 PM $0.000022
-9.38%
$22,023 $1,637
Jun 10, 12 PM $0.0000235
-1.07%
$23,470 $1,498
Jun 10, 11 AM $0.0000243
-1.28%
$24,301 $1,464
Jun 10, 7 AM $0.0000242
+0.00%
$24,173 $1,519
Jun 10, 2 AM $0.000024
-0.96%
$23,979 $1,736
Jun 10, 1 AM $0.0000243
-0.62%
$24,325 $1,731
Jun 10, 12 AM $0.000025
+0.00%
$24,943 $1,595
Jun 9, 10 PM $0.0000249
+0.00%
$24,864 $1,675
Jun 9, 7 PM $0.0000269
+0.00%
$26,929 $3,783
Jun 9, 6 PM $0.0000268
+0.00%
$26,833 $3,775
Jun 9, 5 PM $0.000027
-1.17%
$27,011 $3,989
Jun 9, 4 PM $0.0000274
+7.12%
$27,431 $3,951
Jun 9, 2 PM $0.000025
+0.00%
$24,966 $3,401
Jun 9, 1 PM $0.0000259
-1.16%
$25,933 $3,327
Jun 9, 9 AM $0.0000276
-0.70%
$27,594 $3,574
Jun 9, 7 AM $0.0000299
+0.00%
$29,863 $5,188