Optimistic Minion Historical Data

Optimistic Page 26
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.0000851
-2.39%
$ -- $ 51,865
Apr 4, 3 AM $ 0.0000871
-9.10%
$ -- $ 53,261
Apr 4, 2 AM $ 0.0000954
-2.49%
$ -- $ 55,826
Apr 4, 1 AM $ 0.00009
-7.28%
$ -- $ 39,502
Apr 4, 12 AM $ 0.0001
+8.44%
$ -- $ 58,166
Apr 3, 11 PM $ 0.0000923
-3.29%
$ -- $ 57,193
Apr 3, 10 PM $ 0.0000954
-3.43%
$ -- $ 82,451
Apr 3, 9 PM $ 0.0000981
+7.32%
$ -- $ 84,277
Apr 3, 8 PM $ 0.0000885
-0.05%
$ -- $ 79,497
Apr 3, 7 PM $ 0.0000886
+6.36%
$ -- $ 79,542
Apr 3, 6 PM $ 0.0000841
-5.24%
$ -- $ 77,174
Apr 3, 5 PM $ 0.0000891
+11.54%
$ -- $ 77,965
Apr 3, 4 PM $ 0.0000799
-1.34%
$ -- $ 72,330
Apr 3, 3 PM $ 0.0000814
+7.66%
$ -- $ 56,703
Apr 3, 2 PM $ 0.0000757
-3.89%
$ -- $ 69,818
Apr 3, 1 PM $ 0.0000786
+5.78%
$ -- $ 49,780
Apr 3, 12 PM $ 0.0000743
+0.33%
$ -- $ 49,613
Apr 3, 11 AM $ 0.0000732
-8.65%
$ -- $ 49,826
Apr 3, 10 AM $ 0.0000802
+14.62%
$ -- $ 49,771
Apr 3, 9 AM $ 0.0000699
-1.68%
$ -- $ 47,778
Apr 3, 8 AM $ 0.0000712
+1.19%
$ -- $ 48,260
Apr 3, 7 AM $ 0.0000704
+0.84%
$ -- $ 47,924
Apr 3, 6 AM $ 0.0000698
-6.90%
$ -- $ 47,942
Apr 3, 5 AM $ 0.0000753
+4.74%
$ -- $ 49,611
Apr 3, 4 AM $ 0.0000711
-0.37%
$ -- $ 47,273
Apr 3, 3 AM $ 0.0000714
-1.17%
$ -- $ 49,550
Apr 3, 2 AM $ 0.0000745
-3.40%
$ -- $ 51,268
Apr 3, 1 AM $ 0.0000771
+1.02%
$ -- $ 55,789
Apr 3, 12 AM $ 0.000078
-9.34%
$ -- $ 58,046
Apr 2, 11 PM $ 0.0000862
+0.97%
$ -- $ 61,304
Apr 2, 10 PM $ 0.0000854
-1.95%
$ -- $ 65,123
Apr 2, 9 PM $ 0.000089
+0.95%
$ -- $ 73,083
Apr 2, 8 PM $ 0.000088
+3.51%
$ -- $ 72,485
Apr 2, 7 PM $ 0.000085
+0.90%
$ -- $ 70,604
Apr 2, 6 PM $ 0.0000842
+1.98%
$ -- $ 69,742
Apr 2, 5 PM $ 0.0000838
-5.91%
$ -- $ 69,118
Apr 2, 4 PM $ 0.000086
+1.40%
$ -- $ 74,980
Apr 2, 3 PM $ 0.0000848
-5.98%
$ -- $ 78,287
Apr 2, 2 PM $ 0.0000901
+3.12%
$ -- $ 81,913
Apr 2, 1 PM $ 0.0000874
+2.43%
$ -- $ 81,960
Apr 2, 12 PM $ 0.0000854
-7.01%
$ -- $ 77,280
Apr 2, 11 AM $ 0.0000918
+2.15%
$ -- $ 81,150
Apr 2, 10 AM $ 0.0000899
-9.85%
$ -- $ 79,926
Apr 2, 9 AM $ 0.0000997
+1.45%
$ -- $ 85,922
Apr 2, 8 AM $ 0.0000982
-0.41%
$ -- $ 88,502
Apr 2, 7 AM $ 0.0000983
+0.04%
$ -- $ 70,939
Apr 2, 6 AM $ 0.0000987
-3.73%
$ -- $ 88,542
Apr 2, 5 AM $ 0.000102
+7.74%
$ -- $ 89,829
Apr 2, 4 AM $ 0.0000953
+8.64%
$ -- $ 86,092
Apr 2, 3 AM $ 0.000089
-10.92%
$ -- $ 77,828