Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optimistic Minion Historical Data

Optimistic Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 6 AM $0.0000285
+0.00%
$28,479 $5,194
Jun 9, 4 AM $0.0000279
+0.00%
$27,901 $4,902
Jun 9, 3 AM $0.000028
+2.60%
$28,004 $4,950
Jun 9, 2 AM $0.0000273
+0.00%
$27,291 $4,832
Jun 9, 12 AM $0.0000256
+0.00%
$25,568 $4,803
Jun 8, 11 PM $0.0000256
-1.38%
$25,633 $4,481
Jun 8, 10 PM $0.0000263
-27.26%
$26,296 $4,502
Jun 8, 9 PM $0.0000336
+30.85%
$33,553 $2,346
Jun 8, 8 PM $0.0000251
+0.00%
$-- $2,191
Jun 8, 6 PM $0.0000263
+1.51%
$26,328 $2,397
Jun 8, 5 PM $0.0000261
+0.00%
$26,102 $2,340
Jun 8, 2 PM $0.0000263
-0.14%
$26,295 $2,434
Jun 8, 1 PM $0.0000265
+3.55%
$26,520 $2,427
Jun 8, 12 PM $0.0000256
-1.23%
$25,610 $2,306
Jun 8, 11 AM $0.0000259
-0.90%
$25,860 $2,317
Jun 8, 10 AM $0.0000259
-2.21%
$25,886 $2,176
Jun 8, 9 AM $0.0000266
-3.33%
$26,547 $2,203
Jun 8, 8 AM $0.0000275
-0.63%
$27,532 $1,410
Jun 8, 7 AM $0.0000279
-8.62%
$27,918 $1,552
Jun 8, 5 AM $0.0000298
+0.00%
$29,766 $1,161
Jun 7, 8 PM $0.0000316
+0.00%
$31,612 $1,162
Jun 7, 5 PM $0.0000331
+0.00%
$33,084 $766
Jun 7, 12 PM $0.0000331
+0.00%
$33,100 $1,228
Jun 7, 10 AM $0.0000343
-0.01%
$34,236 $1,245
Jun 7, 8 AM $0.0000343
+1.60%
$34,319 $1,399
Jun 7, 7 AM $0.0000336
+0.00%
$33,612 $1,263
Jun 7, 4 AM $0.0000289
+0.00%
$28,869 $1,584
Jun 7, 3 AM $0.0000292
-2.46%
$29,182 $1,585
Jun 6, 11 PM $0.0000294
+0.00%
$29,382 $1,503
Jun 6, 4 PM $0.000029
+0.21%
$29,014 $2,496
Jun 6, 3 PM $0.0000292
+0.00%
$29,233 $2,425
Jun 6, 2 PM $0.0000304
+0.90%
$30,381 $2,484
Jun 6, 7 AM $0.0000331
+0.72%
$33,052 $3,815
Jun 6, 6 AM $0.0000332
+1.24%
$33,145 $3,900
Jun 6, 5 AM $0.0000308
+1.77%
$30,786 $4,557
Jun 6, 4 AM $0.0000302
+0.00%
$30,229 $3,787
Jun 6, 3 AM $0.0000267
+0.00%
$26,681 $3,543
Jun 6, 1 AM $0.0000273
+0.39%
$27,256 $3,522
Jun 5, 11 PM $0.0000272
+0.00%
$27,184 $4,606
Jun 5, 8 PM $0.0000272
+0.00%
$27,156 $4,749
Jun 5, 7 PM $0.0000253
-1.65%
$25,253 $4,565
Jun 5, 6 PM $0.0000267
+2.00%
$26,657 $4,193
Jun 5, 5 PM $0.0000263
-7.29%
$26,328 $4,133
Jun 5, 4 PM $0.0000283
+1.55%
$28,287 $3,897
Jun 5, 3 PM $0.0000281
-0.10%
$28,112 $3,816
Jun 5, 2 PM $0.0000302
-3.34%
$30,147 $3,473
Jun 5, 1 PM $0.0000291
+1.11%
$29,065 $3,783
Jun 5, 12 PM $0.0000289
-1.12%
$28,864 $3,484
Jun 5, 11 AM $0.0000291
-12.02%
$29,128 $3,517
Jun 5, 9 AM $0.0000324
+22.80%
$32,388 $3,194