Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optimistic Minion Historical Data

Optimistic Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 7 AM $0.0000271
+0.26%
$27,099 $2,193
Jun 5, 6 AM $0.0000287
-10.09%
$28,661 $2,158
Jun 5, 5 AM $0.0000322
-0.17%
$32,204 $1,879
Jun 5, 4 AM $0.0000322
-0.66%
$32,202 $1,851
Jun 5, 2 AM $0.0000332
-2.09%
$33,891 $1,852
Jun 5, 1 AM $0.000034
-4.71%
$33,934 $1,783
Jun 5, 12 AM $0.0000353
+9.35%
$35,321 $1,592
Jun 4, 11 PM $0.0000322
-0.43%
$32,175 $659
Jun 4, 10 PM $0.0000261
+0.00%
$26,088 $166
Jun 4, 6 PM $0.0000268
+0.00%
$26,810 $150
Jun 4, 5 PM $0.0000265
+0.00%
$26,470 $136
Jun 4, 11 AM $0.0000252
+0.00%
$25,183 $409
Jun 4, 10 AM $0.0000254
+0.00%
$25,406 $511
Jun 3, 8 PM $0.0000263
-0.14%
$26,236 $818
Jun 3, 5 PM $0.0000275
+0.00%
$27,492 $786
Jun 3, 1 PM $0.0000282
-0.64%
$28,199 $891
Jun 3, 11 AM $0.0000269
+0.00%
$26,836 $873
Jun 3, 5 AM $0.0000268
+0.00%
$26,735 $707
Jun 2, 11 PM $0.0000263
+0.00%
$26,283 $809
Jun 2, 10 PM $0.000027
-3.08%
$27,024 $801
Jun 2, 9 PM $0.0000272
+0.33%
$27,177 $801
Jun 2, 7 PM $0.0000272
+0.00%
$-- $784
Jun 2, 4 PM $0.0000267
+2.37%
$26,726 $758
Jun 2, 3 PM $0.0000263
-2.80%
$26,331 $565
Jun 2, 2 PM $0.0000273
+0.55%
$27,258 $466
Jun 2, 11 AM $0.0000277
+0.00%
$-- $573
Jun 2, 8 AM $0.0000276
-0.95%
$27,552 $786
Jun 2, 6 AM $0.0000279
+0.00%
$27,874 $746
Jun 2, 5 AM $0.0000297
+0.00%
$-- $607
Jun 2, 4 AM $0.0000298
+0.00%
$29,822 $662
Jun 2, 12 AM $0.0000298
-0.35%
$29,774 $1,220
Jun 1, 11 PM $0.0000299
+0.06%
$29,913 $1,374
Jun 1, 10 PM $0.000029
-1.29%
$28,963 $1,364
Jun 1, 8 PM $0.0000297
+0.04%
$29,665 $1,390
Jun 1, 2 PM $0.0000287
-0.69%
$28,677 $4,076
Jun 1, 1 PM $0.000029
+0.00%
$28,997 $4,310
Jun 1, 12 PM $0.000029
+0.00%
$29,003 $4,327
Jun 1, 11 AM $0.0000292
+0.00%
$29,218 $4,300
Jun 1, 10 AM $0.0000292
+0.31%
$29,208 $4,288
Jun 1, 9 AM $0.000029
-3.17%
$28,971 $4,337
Jun 1, 6 AM $0.0000285
+0.00%
$28,517 $4,343
Jun 1, 5 AM $0.0000274
+0.00%
$27,428 $4,250
Jun 1, 4 AM $0.0000277
-0.22%
$27,673 $4,165
Jun 1, 1 AM $0.0000261
-6.41%
$26,070 $4,379
Jun 1, 12 AM $0.0000285
+0.00%
$28,500 $4,247
May 31, 11 PM $0.0000286
+0.00%
$28,617 $4,236
May 31, 10 PM $0.0000293
+0.00%
$29,309 $4,257
May 31, 9 PM $0.0000293
+0.00%
$29,280 $4,310
May 31, 8 PM $0.000029
+0.00%
$29,024 $4,685
May 31, 7 PM $0.0000291
-0.19%
$29,133 $4,619