Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optimistic Minion Historical Data

Optimistic Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 6 PM $0.0000286
-4.54%
$28,586 $4,549
May 31, 5 PM $0.0000301
-0.20%
$30,046 $4,350
May 31, 4 PM $0.0000302
-2.64%
$30,185 $4,288
May 31, 3 PM $0.000031
-8.47%
$30,945 $2,736
May 31, 2 PM $0.0000339
-1.59%
$33,913 $2,350
May 31, 1 PM $0.0000361
-0.14%
$36,075 $2,429
May 31, 12 PM $0.0000326
+0.00%
$32,550 $2,049
May 31, 11 AM $0.0000326
+0.00%
$32,608 $2,078
May 31, 10 AM $0.0000333
+0.00%
$33,296 $2,101
May 31, 9 AM $0.0000332
+0.00%
$33,201 $2,096
May 31, 7 AM $0.0000342
+0.00%
$34,223 $2,073
May 31, 6 AM $0.0000321
-0.13%
$32,102 $2,044
May 31, 5 AM $0.0000305
+0.00%
$-- $1,704
May 31, 4 AM $0.0000305
+0.00%
$30,501 $1,704
May 31, 3 AM $0.0000311
+2.62%
$31,131 $1,664
May 31, 2 AM $0.0000304
-7.04%
$30,344 $2,355
May 31, 1 AM $0.0000325
+0.00%
$32,441 $2,037
May 31, 12 AM $0.0000323
+0.80%
$32,323 $2,011
May 30, 10 PM $0.0000318
-2.49%
$31,780 $2,391
May 30, 9 PM $0.0000325
+0.26%
$32,513 $2,304
May 30, 8 PM $0.0000324
-5.89%
$32,413 $2,403
May 30, 6 PM $0.0000343
-1.15%
$34,325 $2,258
May 30, 5 PM $0.0000347
+0.00%
$34,651 $2,645
May 30, 3 PM $0.0000346
+0.00%
$34,556 $3,030
May 30, 2 PM $0.0000346
+0.71%
$34,563 $3,021
May 30, 11 AM $0.0000345
+0.00%
$34,458 $3,014
May 30, 10 AM $0.0000345
+0.78%
$34,501 $2,961
May 30, 9 AM $0.0000346
+4.13%
$34,597 $3,050
May 30, 8 AM $0.0000332
-0.13%
$33,217 $3,115
May 30, 7 AM $0.0000333
-0.68%
$33,270 $3,285
May 30, 6 AM $0.0000334
+0.04%
$33,410 $3,296
May 30, 5 AM $0.0000334
+0.00%
$33,368 $3,242
May 30, 4 AM $0.0000334
-0.10%
$33,378 $3,224
May 30, 3 AM $0.0000334
+1.46%
$33,416 $3,253
May 30, 2 AM $0.000033
-8.74%
$33,037 $3,132
May 29, 11 PM $0.0000387
+5.02%
$38,664 $2,643
May 29, 9 PM $0.0000345
+0.00%
$34,465 $2,185
May 29, 8 PM $0.0000344
-0.07%
$34,364 $2,074
May 29, 7 PM $0.000034
-0.62%
$33,989 $2,484
May 29, 6 PM $0.0000336
+0.00%
$33,553 $2,453
May 29, 5 PM $0.0000356
+0.21%
$35,554 $2,091
May 29, 4 PM $0.0000356
-4.73%
$35,584 $2,235
May 29, 3 PM $0.0000367
+0.00%
$36,713 $2,182
May 29, 2 PM $0.0000371
-0.36%
$37,057 $2,141
May 29, 1 PM $0.0000374
+0.00%
$37,421 $2,431
May 29, 11 AM $0.0000365
+0.00%
$36,500 $2,521
May 29, 10 AM $0.0000363
+1.55%
$36,256 $2,680
May 29, 9 AM $0.0000354
-0.58%
$35,355 $2,480
May 29, 8 AM $0.0000356
-5.99%
$35,538 $2,304
May 29, 7 AM $0.000038
+0.43%
$37,969 $2,289