Optimistic Minion Historical Data

Optimistic Page 28
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.000297
+27.75%
$ -- $ 110,094
Mar 30, 11 PM $ 0.000233
+15.79%
$ -- $ 92,122
Mar 30, 10 PM $ 0.000201
-5.44%
$ -- $ 80,214
Mar 30, 9 PM $ 0.000213
-1.54%
$ -- $ 81,299
Mar 30, 8 PM $ 0.000216
-13.93%
$ -- $ 82,943
Mar 30, 7 PM $ 0.000249
+18.68%
$ -- $ 76,700
Mar 30, 6 PM $ 0.000211
+4.73%
$ -- $ 81,211
Mar 30, 5 PM $ 0.000201
+3.35%
$ -- $ 78,294
Mar 30, 4 PM $ 0.000195
-4.12%
$ -- $ 76,704
Mar 30, 3 PM $ 0.000201
-9.51%
$ -- $ 77,010
Mar 30, 2 PM $ 0.000221
+2.85%
$ -- $ 81,540
Mar 30, 1 PM $ 0.000214
+6.78%
$ -- $ 81,529
Mar 30, 12 PM $ 0.000201
+2.44%
$ -- $ 70,358
Mar 30, 11 AM $ 0.000196
+2.57%
$ -- $ 68,645
Mar 30, 10 AM $ 0.000188
-7.82%
$ -- $ 65,012
Mar 30, 9 AM $ 0.000205
+2.74%
$ -- $ 68,686
Mar 30, 8 AM $ 0.0002
-7.88%
$ -- $ 67,099
Mar 30, 7 AM $ 0.000219
+7.11%
$ -- $ 72,960
Mar 30, 6 AM $ 0.000208
+0.32%
$ -- $ 70,586
Mar 30, 5 AM $ 0.000207
+1.75%
$ -- $ 73,822
Mar 30, 4 AM $ 0.000204
+3.54%
$ -- $ 72,804
Mar 30, 3 AM $ 0.000197
-5.21%
$ -- $ 70,353
Mar 30, 2 AM $ 0.000206
-5.74%
$ -- $ 73,672
Mar 30, 1 AM $ 0.000218
+6.42%
$ -- $ 75,119
Mar 30, 12 AM $ 0.000206
+9.95%
$ -- $ 71,695
Mar 29, 11 PM $ 0.000187
-0.13%
$ -- $ 67,791
Mar 29, 10 PM $ 0.000184
-2.17%
$ -- $ 68,975
Mar 29, 9 PM $ 0.000185
-6.55%
$ -- $ 71,609
Mar 29, 8 PM $ 0.000199
-2.47%
$ -- $ 72,160
Mar 29, 7 PM $ 0.00021
-1.41%
$ -- $ 76,077
Mar 29, 6 PM $ 0.000213
-6.66%
$ -- $ 76,497
Mar 29, 5 PM $ 0.000229
-6.63%
$ -- $ 82,719
Mar 29, 4 PM $ 0.000245
+2.88%
$ -- $ 91,142
Mar 29, 3 PM $ 0.000238
+11.65%
$ -- $ 91,895
Mar 29, 2 PM $ 0.000215
+9.09%
$ -- $ 82,620
Mar 29, 1 PM $ 0.000199
-5.71%
$ -- $ 77,082
Mar 29, 12 PM $ 0.00021
+9.56%
$ -- $ 79,434
Mar 29, 11 AM $ 0.000192
-1.64%
$ -- $ 75,843
Mar 29, 10 AM $ 0.000196
-4.81%
$ -- $ 80,157
Mar 29, 9 AM $ 0.000207
-3.28%
$ -- $ 85,435
Mar 29, 8 AM $ 0.000214
+8.18%
$ -- $ 86,240
Mar 29, 7 AM $ 0.000198
-0.25%
$ -- $ 80,106
Mar 29, 6 AM $ 0.000198
+9.56%
$ -- $ 79,870
Mar 29, 5 AM $ 0.000181
-6.99%
$ -- $ 73,318
Mar 29, 4 AM $ 0.000194
+4.71%
$ -- $ 78,832
Mar 29, 3 AM $ 0.000185
-4.91%
$ -- $ 76,045
Mar 29, 2 AM $ 0.000195
+1.89%
$ -- $ 78,504
Mar 29, 1 AM $ 0.000192
-3.86%
$ -- $ 84,106
Mar 29, 12 AM $ 0.000204
-3.94%
$ -- $ 94,504
Mar 28, 11 PM $ 0.000213
+13.10%
$ -- $ 104,330