Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optimistic Minion Historical Data

Optimistic Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 4 AM $0.0000376
+0.00%
$37,614 $2,360
May 29, 3 AM $0.0000373
+0.48%
$37,317 $2,348
May 29, 1 AM $0.0000373
-3.45%
$37,262 $2,331
May 29, 12 AM $0.0000387
+0.05%
$38,648 $2,282
May 28, 8 PM $0.0000373
-6.64%
$37,280 $2,780
May 28, 7 PM $0.0000384
+0.00%
$38,387 $2,517
May 28, 5 PM $0.0000382
-1.66%
$38,152 $2,551
May 28, 4 PM $0.0000395
-0.49%
$39,446 $2,619
May 28, 2 PM $0.0000385
-5.54%
$38,445 $2,004
May 28, 11 AM $0.0000416
-0.05%
$41,625 $2,067
May 28, 7 AM $0.000044
-0.96%
$44,030 $2,046
May 28, 6 AM $0.0000445
-0.35%
$44,487 $2,538
May 28, 5 AM $0.0000449
+0.00%
$44,854 $2,660
May 28, 4 AM $0.0000449
+0.00%
$44,896 $2,659
May 28, 3 AM $0.0000453
+2.64%
$45,270 $2,753
May 28, 2 AM $0.000044
+0.11%
$43,952 $2,681
May 28, 12 AM $0.0000432
+0.00%
$43,139 $2,591
May 27, 10 PM $0.0000429
-1.50%
$42,920 $2,524
May 27, 9 PM $0.000044
+1.72%
$44,027 $2,458
May 27, 8 PM $0.0000432
+4.99%
$43,219 $1,939
May 27, 6 PM $0.0000418
+0.00%
$41,800 $1,905
May 27, 5 PM $0.0000421
-0.20%
$42,052 $1,794
May 27, 12 PM $0.0000442
+0.00%
$44,153 $2,255
May 27, 11 AM $0.0000448
+0.00%
$44,801 $2,597
May 27, 10 AM $0.0000444
-2.82%
$44,414 $4,812
May 27, 9 AM $0.0000457
+0.00%
$45,660 $4,698
May 27, 8 AM $0.0000462
-2.29%
$46,179 $4,707
May 27, 6 AM $0.0000397
+0.18%
$39,715 $3,658
May 27, 5 AM $0.0000397
+0.61%
$39,679 $3,651
May 27, 4 AM $0.0000394
-1.67%
$39,363 $3,862
May 26, 10 PM $0.0000389
-2.55%
$38,870 $3,759
May 26, 9 PM $0.0000399
-0.28%
$39,930 $4,163
May 26, 8 PM $0.0000401
-1.25%
$40,042 $4,171
May 26, 7 PM $0.0000395
+0.18%
$39,454 $4,417
May 26, 6 PM $0.0000394
+0.00%
$39,429 $4,374
May 26, 5 PM $0.0000395
+0.06%
$39,525 $4,480
May 26, 4 PM $0.0000396
+0.00%
$39,605 $4,503
May 26, 3 PM $0.000039
-6.67%
$38,998 $4,643
May 26, 2 PM $0.0000417
-0.60%
$41,726 $4,717
May 26, 1 PM $0.000042
-0.61%
$41,969 $4,730
May 26, 12 PM $0.0000423
+7.02%
$42,273 $4,668
May 26, 11 AM $0.0000394
+0.94%
$39,424 $4,029
May 26, 10 AM $0.000039
+7.41%
$38,969 $3,835
May 26, 7 AM $0.000042
+0.00%
$41,976 $2,223
May 26, 6 AM $0.000044
+0.00%
$44,031 $2,170
May 26, 3 AM $0.0000447
-0.24%
$44,724 $1,934
May 25, 10 PM $0.0000454
-0.37%
$45,389 $1,854
May 25, 9 PM $0.0000493
+3.26%
$49,290 $1,557
May 25, 8 PM $0.0000479
+12.49%
$47,839 $1,396
May 25, 7 PM $0.0000425
-0.26%
$42,523 $1,356