Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Optimistic Minion Historical Data

Optimistic Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 8 PM $0.0000171
+0.00%
$17,103 $42
Sep 7, 6 PM $0.000017
+0.00%
$17,024 $33
Sep 7, 5 PM $0.0000172
-0.16%
$17,136 $22
Sep 7, 4 PM $0.0000171
+0.00%
$17,083 $15
Sep 7, 11 AM $0.0000174
+0.00%
$17,353 $19
Sep 7, 3 AM $0.0000173
+0.00%
$17,273 $23
Sep 6, 7 PM $0.0000174
+0.00%
$17,353 $24
Sep 6, 4 PM $0.0000174
+0.00%
$17,391 $30
Sep 6, 12 PM $0.0000176
+0.00%
$17,604 $17
Sep 6, 10 AM $0.0000176
+0.00%
$17,610 $12
Sep 5, 10 PM $0.0000171
+0.00%
$17,129 $120
Sep 5, 8 PM $0.0000171
+0.00%
$17,067 $118
Sep 5, 6 PM $0.0000172
+0.00%
$17,194 $109
Sep 5, 3 AM $0.0000171
+0.00%
$17,107 $403
Sep 5, 2 AM $0.0000171
+0.00%
$17,099 $403
Sep 4, 6 PM $0.0000162
-3.94%
$16,230 $326
Sep 4, 2 PM $0.0000178
+0.00%
$17,748 $347
Sep 4, 11 AM $0.0000183
+0.00%
$18,265 $551
Sep 4, 10 AM $0.0000182
+0.00%
$18,204 $549
Sep 3, 11 PM $0.0000197
+0.00%
$19,674 $218
Sep 3, 3 PM $0.0000198
+0.00%
$19,805 $214
Sep 3, 12 PM $0.0000183
+0.00%
$18,327 $0
Sep 3, 12 AM $0.0000182
+0.00%
$18,143 $92
Sep 2, 9 AM $0.0000183
+0.54%
$18,327 $226
Sep 2, 6 AM $0.0000184
+0.00%
$18,343 $225
Sep 2, 4 AM $0.0000185
+0.00%
$18,517 $224
Sep 2, 1 AM $0.0000185
+0.00%
$18,438 $222
Sep 1, 6 PM $0.0000184
-3.43%
$18,341 $131
Sep 1, 5 PM $0.0000194
+0.00%
$19,403 $52
Sep 1, 4 PM $0.0000194
+0.00%
$19,367 $50
Sep 1, 12 PM $0.0000197
+0.00%
$19,671 $49
Sep 1, 11 AM $0.0000199
+1.64%
$19,881 $13
Aug 31, 5 PM $0.0000198
+0.00%
$19,813 $2
Aug 30, 10 PM $0.00002
+0.00%
$19,979 $120
Aug 30, 11 AM $0.0000204
+0.00%
$20,424 $148
Aug 30, 5 AM $0.0000207
+0.00%
$20,731 $362
Aug 29, 7 PM $0.0000208
-0.10%
$20,823 $595
Aug 29, 2 PM $0.0000211
+0.00%
$21,054 $534
Aug 29, 11 AM $0.0000199
+0.00%
$19,894 $312
Aug 29, 8 AM $0.0000203
+0.00%
$20,267 $225
Aug 29, 4 AM $0.0000204
+0.00%
$20,425 $203
Aug 28, 10 PM $0.0000214
+0.00%
$21,380 $5
Aug 28, 9 PM $0.0000204
+0.00%
$20,381 $0
Aug 27, 6 PM $0.0000208
+0.06%
$20,736 $504
Aug 27, 5 PM $0.0000209
-6.84%
$20,901 $503
Aug 27, 4 PM $0.0000224
+0.65%
$22,350 $214
Aug 27, 2 PM $0.0000218
-0.40%
$21,817 $237
Aug 27, 9 AM $0.000022
+0.00%
$21,955 $418
Aug 27, 5 AM $0.0000209
+0.00%
$20,912 $2
Aug 27, 4 AM $0.0000212
+0.00%
$21,161 $471