Optimistic Minion Historical Data

Optimistic Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.000104
+2.42%
$ -- $ 88,370
Apr 8, 6 PM $ 0.000101
-4.98%
$ -- $ 86,027
Apr 8, 5 PM $ 0.000106
-2.86%
$ -- $ 87,670
Apr 8, 4 PM $ 0.000109
+7.02%
$ -- $ 89,337
Apr 8, 3 PM $ 0.000102
-12.56%
$ -- $ 82,272
Apr 8, 2 PM $ 0.000117
-13.35%
$ -- $ 88,148
Apr 8, 1 PM $ 0.000138
+26.77%
$ -- $ 96,685
Apr 8, 12 PM $ 0.000108
-12.39%
$ -- $ 81,837
Apr 8, 11 AM $ 0.000123
-2.24%
$ -- $ 89,673
Apr 8, 10 AM $ 0.000126
+31.39%
$ -- $ 88,335
Apr 8, 9 AM $ 0.0000998
-9.15%
$ -- $ 75,998
Apr 8, 8 AM $ 0.00011
+6.30%
$ -- $ 78,124
Apr 8, 7 AM $ 0.000103
-6.49%
$ -- $ 75,519
Apr 8, 6 AM $ 0.000103
+10.47%
$ -- $ 84,110
Apr 8, 5 AM $ 0.000094
+0.01%
$ -- $ 71,130
Apr 8, 4 AM $ 0.000094
+3.21%
$ -- $ 70,076
Apr 8, 3 AM $ 0.0000911
-5.22%
$ -- $ 69,631
Apr 8, 2 AM $ 0.0000961
-11.92%
$ -- $ 70,289
Apr 8, 1 AM $ 0.000109
+6.75%
$ -- $ 76,890
Apr 8, 12 AM $ 0.000102
-7.25%
$ -- $ 67,043
Apr 7, 11 PM $ 0.00011
-5.36%
$ -- $ 66,289
Apr 7, 10 PM $ 0.000117
+60.01%
$ -- $ 45,348
Apr 7, 9 PM $ 0.0000735
+0.42%
$ -- $ 35,584
Apr 7, 8 PM $ 0.0000735
+1.96%
$ -- $ 34,523
Apr 7, 7 PM $ 0.000071
+2.41%
$ -- $ 33,391
Apr 7, 6 PM $ 0.0000692
-3.29%
$ -- $ 33,061
Apr 7, 5 PM $ 0.0000714
+2.15%
$ -- $ 33,476
Apr 7, 4 PM $ 0.0000691
-6.13%
$ -- $ 32,187
Apr 7, 3 PM $ 0.0000736
-7.33%
$ -- $ 31,699
Apr 7, 2 PM $ 0.0000797
+1.94%
$ -- $ 32,936
Apr 7, 1 PM $ 0.0000782
-1.05%
$ -- $ 32,302
Apr 7, 12 PM $ 0.0000791
+2.68%
$ -- $ 31,755
Apr 7, 11 AM $ 0.0000782
+2.43%
$ -- $ 31,216
Apr 7, 10 AM $ 0.000082
-2.58%
$ -- $ 31,424
Apr 7, 9 AM $ 0.0000847
+9.03%
$ -- $ 31,050
Apr 7, 8 AM $ 0.0000777
-8.59%
$ -- $ 30,275
Apr 7, 7 AM $ 0.000085
-7.88%
$ -- $ 13,723
Apr 7, 6 AM $ 0.0000876
+9.84%
$ -- $ 31,954
Apr 7, 5 AM $ 0.0000763
+2.01%
$ -- $ 15,940
Apr 7, 4 AM $ 0.0000745
+4.35%
$ -- $ 29,771
Apr 7, 3 AM $ 0.0000726
+3.70%
$ -- $ 29,334
Apr 7, 2 AM $ 0.0000713
+1.76%
$ -- $ 29,764
Apr 7, 1 AM $ 0.00007
+3.26%
$ -- $ 30,196
Apr 7, 12 AM $ 0.0000678
-0.52%
$ -- $ 29,662
Apr 6, 11 PM $ 0.0000748
+11.68%
$ -- $ 13,181
Apr 6, 10 PM $ 0.0000669
-1.21%
$ -- $ 26,825
Apr 6, 9 PM $ 0.0000643
+1.90%
$ -- $ 13,748
Apr 6, 8 PM $ 0.0000629
-2.43%
$ -- $ 14,700
Apr 6, 7 PM $ 0.0000635
-3.71%
$ -- $ 14,856
Apr 6, 6 PM $ 0.0000738
-2.80%
$ -- $ 33,975