Optimistic Minion Historical Data

Optimistic Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.0000395
+0.18%
$ 39,454 $ 4,417
May 26, 6 PM $ 0.0000394
+0.00%
$ 39,429 $ 4,374
May 26, 5 PM $ 0.0000395
+0.06%
$ 39,525 $ 4,480
May 26, 4 PM $ 0.0000396
+0.00%
$ 39,605 $ 4,503
May 26, 3 PM $ 0.000039
-6.67%
$ 38,998 $ 4,643
May 26, 2 PM $ 0.0000417
-0.60%
$ 41,726 $ 4,717
May 26, 1 PM $ 0.000042
-0.61%
$ 41,969 $ 4,730
May 26, 12 PM $ 0.0000423
+7.02%
$ 42,273 $ 4,668
May 26, 11 AM $ 0.0000394
+0.94%
$ 39,424 $ 4,029
May 26, 10 AM $ 0.000039
+7.41%
$ 38,969 $ 3,835
May 26, 7 AM $ 0.000042
+0.00%
$ 41,976 $ 2,223
May 26, 6 AM $ 0.000044
+0.00%
$ 44,031 $ 2,170
May 26, 3 AM $ 0.0000447
-0.24%
$ 44,724 $ 1,934
May 25, 10 PM $ 0.0000454
-0.37%
$ 45,389 $ 1,854
May 25, 9 PM $ 0.0000493
+3.26%
$ 49,290 $ 1,557
May 25, 8 PM $ 0.0000479
+12.49%
$ 47,839 $ 1,396
May 25, 7 PM $ 0.0000425
-0.26%
$ 42,523 $ 1,356
May 25, 6 PM $ 0.0000436
+0.10%
$ 43,589 $ 1,281
May 25, 5 PM $ 0.0000439
-0.64%
$ 43,909 $ 1,260
May 25, 4 PM $ 0.0000441
-2.02%
$ 44,071 $ 1,193
May 25, 3 PM $ 0.000045
+15.73%
$ 45,006 $ 1,005
May 25, 2 PM $ 0.0000389
-0.10%
$ 38,893 $ 735
May 25, 1 PM $ 0.0000388
-0.25%
$ 38,744 $ 791
May 25, 12 PM $ 0.000039
+0.09%
$ 39,025 $ 749
May 25, 11 AM $ 0.0000391
-0.37%
$ 39,055 $ 717
May 25, 8 AM $ 0.00004
+0.00%
$ 40,024 $ 766
May 25, 5 AM $ 0.0000394
+0.24%
$ 39,358 $ 759
May 25, 4 AM $ 0.000039
+0.00%
$ 39,018 $ 757
May 24, 11 PM $ 0.0000386
+0.00%
$ 38,633 $ 798
May 24, 10 PM $ 0.0000385
+0.55%
$ 38,456 $ 793
May 24, 9 PM $ 0.0000386
-1.11%
$ 38,612 $ 865
May 24, 8 PM $ 0.0000391
-4.18%
$ 39,115 $ 858
May 24, 7 PM $ 0.0000409
+0.11%
$ 40,878 $ 561
May 24, 6 PM $ 0.0000408
-0.30%
$ 40,824 $ 582
May 24, 5 PM $ 0.0000411
+0.72%
$ 41,090 $ 563
May 24, 3 PM $ 0.0000407
-0.05%
$ 40,729 $ 572
May 24, 2 PM $ 0.0000409
-1.46%
$ 40,899 $ 574
May 24, 1 PM $ 0.0000415
-0.06%
$ 41,511 $ 565
May 24, 12 PM $ 0.0000416
-0.41%
$ 41,560 $ 615
May 24, 11 AM $ 0.0000421
-0.27%
$ 42,081 $ 601
May 24, 10 AM $ 0.0000425
-0.23%
$ 42,480 $ 533
May 24, 9 AM $ 0.0000426
-0.11%
$ 42,621 $ 464
May 24, 8 AM $ 0.0000428
+0.00%
$ 42,787 $ 599
May 24, 6 AM $ 0.000042
+0.48%
$ 41,982 $ 660
May 24, 5 AM $ 0.0000418
-0.24%
$ 41,791 $ 665
May 24, 4 AM $ 0.000042
-0.12%
$ 41,952 $ 660
May 24, 2 AM $ 0.0000419
-0.29%
$ 41,922 $ 661
May 23, 10 PM $ 0.0000425
-1.25%
$ 42,466 $ 645
May 23, 9 PM $ 0.0000427
-0.22%
$ 42,657 $ 646
May 23, 7 PM $ 0.0000418
+0.00%
$ 41,753 $ 830